Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,081–1,100 of 2,647 stocksClose of 10/23 (Fri) · 2,647 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -68.3%2,215Up +45.25%
2스페코013810Close over the last 20 sessions +31.6%2,055Up +29.98%
3노을376930Close over the last 20 sessions +1.8%1,670Up +29.96%
4윙스풋335870Close over the last 20 sessions -7.8%4,815Up +29.96%
5아이패밀리에스씨114840Close over the last 20 sessions +31.2%10,940Up +29.93%
6파이온엑스9001001,424Up +29.93%
7퓨쳐켐220100Close over the last 20 sessions +45.9%8,990Up +29.91%
8에이전트AI060900Close over the last 20 sessions -9.3%2,780Up +29.91%
9컨텍451760Close over the last 20 sessions +0.9%8,130Up +29.87%
10진양화학051630Close over the last 20 sessions +51.5%2,360Up +29.81%
11진양산업003780Close over the last 20 sessions +27.5%5,490Up +29.79%
12진양폴리010640Close over the last 20 sessions +29.0%2,650Up +27.40%
13지투지바이오456160Close over the last 20 sessions +54.8%49,700Up +20.63%
14앤로보틱스138360Close over the last 20 sessions +13.1%1,944Up +18.90%
15AP위성211270Close over the last 20 sessions -8.2%8,310Up +18.71%

Top 15 of 2,647 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y0Close over the last 2 sessions -27.3%9,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +27.7%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -26.1%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -53.4%1,345Down -18.88%
5DGI099520Close over the last 3 sessions -9.3%1,067Down -15.98%
6KNN058400Close over the last 20 sessions -8.7%5,260Down -15.71%
7형지엘리트093240Close over the last 4 sessions -7.7%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -37.6%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +114.3%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -17.8%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -20.5%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -18.7%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -47.1%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +49.5%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -12.9%2,600Down -10.81%

Top 15 of 2,647 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,081–1,100 / 2,647 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Full ranking

1,081–1,100 / 2,647 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,081BYC우001465 · KOSPI섬유·의류Close over the last 20 sessions -4.1%25,800Down -0.77%0.1B KRW
1,082토니모리214420 · KOSPI화학Close over the last 20 sessions -9.9%4,515Down -0.77%0.2B KRW
1,083한세엠케이069640 · KOSPI소매·자동차판매Close over the last 20 sessions +2.5%1,417Down -0.77%under 0.1B KRW
1,084SYTS002170 · KOSPI섬유·의류Close over the last 20 sessions -3.2%51,500Down -0.77%under 0.1B KRW
1,085한싹430690 · KOSDAQ소프트웨어Close over the last 20 sessions -9.2%2,575Down -0.77%0.9B KRW
1,086태성323280 · KOSDAQ기계·장비Close over the last 20 sessions +13.0%51,400Down -0.77%12.3B KRW
1,087덕산네오룩스213420 · KOSDAQ전자부품Close over the last 20 sessions -13.1%25,600Down -0.78%2.4B KRW
1,088크리스탈신소재900250 · KOSDAQ지주회사Close over the last 20 sessions -17.7%1,024Down -0.78%0.1B KRW
1,089대원전선006340 · KOSPI전기장비Close over the last 20 sessions -24.5%10,220Down -0.78%10.2B KRW
1,090동국S&C100130 · KOSDAQ금속가공Close over the last 20 sessions -1.6%1,405Down -0.78%0.3B KRW
1,091인스피언465480 · KOSDAQ소프트웨어Close over the last 20 sessions -17.6%3,190Down -0.78%under 0.1B KRW
1,092레이228670 · KOSDAQ의료·정밀기기Close over the last 20 sessions -0.8%4,435Down -0.78%0.1B KRW
1,093니어스랩417030 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -52.3%16,470Down -0.78%1.4B KRW
1,094상상인038540 · KOSDAQIT서비스Close over the last 20 sessions -1.0%1,899Down -0.78%0.1B KRW
1,095미래반도체254490 · KOSDAQ도매·상사Close over the last 20 sessions -14.3%13,910Down -0.78%0.7B KRW
1,096유니드비티플러스446070 · KOSPI목재Close over the last 20 sessions -2.7%3,780Down -0.79%0.1B KRW
1,097무림SP001810 · KOSDAQ제지Close over the last 20 sessions -13.8%1,002Down -0.79%under 0.1B KRW
1,098폰드그룹472850 · KOSDAQ소매·자동차판매Close over the last 20 sessions -11.7%4,375Down -0.79%0.1B KRW
1,099이구산업025820 · KOSPI철강·금속Close over the last 20 sessions -13.2%3,725Down -0.80%0.2B KRW
1,100DYP092780 · KOSPI자동차·부품Close over the last 20 sessions -15.5%3,100Down -0.80%0.1B KRW
  1. 1,081BYC우KOSPI · 섬유·의류Close over the last 20 sessions -4.1%25,800Down -0.77%
  2. 1,082토니모리KOSPI · 화학Close over the last 20 sessions -9.9%4,515Down -0.77%
  3. 1,083한세엠케이KOSPI · 소매·자동차판매Close over the last 20 sessions +2.5%1,417Down -0.77%
  4. 1,084SYTSKOSPI · 섬유·의류Close over the last 20 sessions -3.2%51,500Down -0.77%
  5. 1,085한싹KOSDAQ · 소프트웨어Close over the last 20 sessions -9.2%2,575Down -0.77%
  6. 1,086태성KOSDAQ · 기계·장비Close over the last 20 sessions +13.0%51,400Down -0.77%
  7. 1,087덕산네오룩스KOSDAQ · 전자부품Close over the last 20 sessions -13.1%25,600Down -0.78%
  8. 1,088크리스탈신소재KOSDAQ · 지주회사Close over the last 20 sessions -17.7%1,024Down -0.78%
  9. 1,089대원전선KOSPI · 전기장비Close over the last 20 sessions -24.5%10,220Down -0.78%
  10. 1,090동국S&CKOSDAQ · 금속가공Close over the last 20 sessions -1.6%1,405Down -0.78%
  11. 1,091인스피언KOSDAQ · 소프트웨어Close over the last 20 sessions -17.6%3,190Down -0.78%
  12. 1,092레이KOSDAQ · 의료·정밀기기Close over the last 20 sessions -0.8%4,435Down -0.78%
  13. 1,093니어스랩KOSDAQ · KSIC 미상Close over the last 20 sessions -52.3%16,470Down -0.78%
  14. 1,094상상인KOSDAQ · IT서비스Close over the last 20 sessions -1.0%1,899Down -0.78%
  15. 1,095미래반도체KOSDAQ · 도매·상사Close over the last 20 sessions -14.3%13,910Down -0.78%
  16. 1,096유니드비티플러스KOSPI · 목재Close over the last 20 sessions -2.7%3,780Down -0.79%
  17. 1,097무림SPKOSDAQ · 제지Close over the last 20 sessions -13.8%1,002Down -0.79%
  18. 1,098폰드그룹KOSDAQ · 소매·자동차판매Close over the last 20 sessions -11.7%4,375Down -0.79%
  19. 1,099이구산업KOSPI · 철강·금속Close over the last 20 sessions -13.2%3,725Down -0.80%
  20. 1,100DYPKOSPI · 자동차·부품Close over the last 20 sessions -15.5%3,100Down -0.80%
Sorted by Change, descending
Movers — Change: highest first
StockClose
BYC우001465 · KOSPI25,800Down -0.77%0.1B KRW
토니모리214420 · KOSPI4,515Down -0.77%0.2B KRW
한세엠케이069640 · KOSPI1,417Down -0.77%under 0.1B KRW
SYTS002170 · KOSPI51,500Down -0.77%under 0.1B KRW
한싹430690 · KOSDAQ2,575Down -0.77%0.9B KRW
태성323280 · KOSDAQ51,400Down -0.77%12.3B KRW
덕산네오룩스213420 · KOSDAQ25,600Down -0.78%2.4B KRW
크리스탈신소재900250 · KOSDAQ1,024Down -0.78%0.1B KRW
대원전선006340 · KOSPI10,220Down -0.78%10.2B KRW
동국S&C100130 · KOSDAQ1,405Down -0.78%0.3B KRW
인스피언465480 · KOSDAQ3,190Down -0.78%under 0.1B KRW
레이228670 · KOSDAQ4,435Down -0.78%0.1B KRW
니어스랩417030 · KOSDAQ16,470Down -0.78%1.4B KRW
상상인038540 · KOSDAQ1,899Down -0.78%0.1B KRW
미래반도체254490 · KOSDAQ13,910Down -0.78%0.7B KRW
유니드비티플러스446070 · KOSPI3,780Down -0.79%0.1B KRW
무림SP001810 · KOSDAQ1,002Down -0.79%under 0.1B KRW
폰드그룹472850 · KOSDAQ4,375Down -0.79%0.1B KRW
이구산업025820 · KOSPI3,725Down -0.80%0.2B KRW
DYP092780 · KOSPI3,100Down -0.80%0.1B KRW

StockClose · Change

  1. BYC우001465 · KOSPITrading value 0.1B KRW
    Close25,800Down -0.77%
  2. 토니모리214420 · KOSPITrading value 0.2B KRW
    Close4,515Down -0.77%
  3. 한세엠케이069640 · KOSPITrading value under 0.1B KRW
    Close1,417Down -0.77%
  4. SYTS002170 · KOSPITrading value under 0.1B KRW
    Close51,500Down -0.77%
  5. 한싹430690 · KOSDAQTrading value 0.9B KRW
    Close2,575Down -0.77%
  6. 태성323280 · KOSDAQTrading value 12.3B KRW
    Close51,400Down -0.77%
  7. 덕산네오룩스213420 · KOSDAQTrading value 2.4B KRW
    Close25,600Down -0.78%
  8. 크리스탈신소재900250 · KOSDAQTrading value 0.1B KRW
    Close1,024Down -0.78%
  9. 대원전선006340 · KOSPITrading value 10.2B KRW
    Close10,220Down -0.78%
  10. 동국S&C100130 · KOSDAQTrading value 0.3B KRW
    Close1,405Down -0.78%
  11. 인스피언465480 · KOSDAQTrading value under 0.1B KRW
    Close3,190Down -0.78%
  12. 레이228670 · KOSDAQTrading value 0.1B KRW
    Close4,435Down -0.78%
  13. 니어스랩417030 · KOSDAQTrading value 1.4B KRW
    Close16,470Down -0.78%
  14. 상상인038540 · KOSDAQTrading value 0.1B KRW
    Close1,899Down -0.78%
  15. 미래반도체254490 · KOSDAQTrading value 0.7B KRW
    Close13,910Down -0.78%
  16. 유니드비티플러스446070 · KOSPITrading value 0.1B KRW
    Close3,780Down -0.79%
  17. 무림SP001810 · KOSDAQTrading value under 0.1B KRW
    Close1,002Down -0.79%
  18. 폰드그룹472850 · KOSDAQTrading value 0.1B KRW
    Close4,375Down -0.79%
  19. 이구산업025820 · KOSPITrading value 0.2B KRW
    Close3,725Down -0.80%
  20. DYP092780 · KOSPITrading value 0.1B KRW
    Close3,100Down -0.80%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings