Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,101–1,120 of 2,647 stocksClose of 10/23 (Fri) · 2,647 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -68.3%2,215Up +45.25%
2스페코013810Close over the last 20 sessions +31.6%2,055Up +29.98%
3노을376930Close over the last 20 sessions +1.8%1,670Up +29.96%
4윙스풋335870Close over the last 20 sessions -7.8%4,815Up +29.96%
5아이패밀리에스씨114840Close over the last 20 sessions +31.2%10,940Up +29.93%
6파이온엑스9001001,424Up +29.93%
7퓨쳐켐220100Close over the last 20 sessions +45.9%8,990Up +29.91%
8에이전트AI060900Close over the last 20 sessions -9.3%2,780Up +29.91%
9컨텍451760Close over the last 20 sessions +0.9%8,130Up +29.87%
10진양화학051630Close over the last 20 sessions +51.5%2,360Up +29.81%
11진양산업003780Close over the last 20 sessions +27.5%5,490Up +29.79%
12진양폴리010640Close over the last 20 sessions +29.0%2,650Up +27.40%
13지투지바이오456160Close over the last 20 sessions +54.8%49,700Up +20.63%
14앤로보틱스138360Close over the last 20 sessions +13.1%1,944Up +18.90%
15AP위성211270Close over the last 20 sessions -8.2%8,310Up +18.71%

Top 15 of 2,647 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y0Close over the last 2 sessions -27.3%9,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +27.7%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -26.1%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -53.4%1,345Down -18.88%
5DGI099520Close over the last 3 sessions -9.3%1,067Down -15.98%
6KNN058400Close over the last 20 sessions -8.7%5,260Down -15.71%
7형지엘리트093240Close over the last 4 sessions -7.7%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -37.6%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +114.3%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -17.8%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -20.5%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -18.7%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -47.1%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +49.5%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -12.9%2,600Down -10.81%

Top 15 of 2,647 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,101–1,120 / 2,647 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Full ranking

1,101–1,120 / 2,647 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,101DXVX180400 · KOSDAQ전문·사업서비스Close over the last 20 sessions -14.6%1,982Down -0.80%0.1B KRW
1,102KPX케미칼025000 · KOSPI화학Close over the last 20 sessions +10.5%61,900Down -0.80%0.7B KRW
1,103큐에스아이066310 · KOSDAQ반도체Close over the last 20 sessions -6.9%7,410Down -0.80%0.2B KRW
1,104엠게임058630 · KOSDAQ게임Close over the last 20 sessions -4.8%3,690Down -0.81%0.1B KRW
1,105캐스텍코리아071850 · KOSDAQ자동차·부품Close over the last 20 sessions -0.2%1,222Down -0.81%under 0.1B KRW
1,106제넥신095700 · KOSDAQ바이오 R&DClose over the last 20 sessions -18.4%2,440Down -0.81%0.2B KRW
1,107스타플렉스115570 · KOSDAQ고무·플라스틱Close over the last 20 sessions -10.6%2,440Down -0.81%under 0.1B KRW
1,108티앤엘340570 · KOSDAQ제약Close over the last 20 sessions -13.6%24,400Down -0.81%1.6B KRW
1,109네오위즈095660 · KOSDAQ게임Close over the last 20 sessions +3.3%18,290Down -0.81%0.7B KRW
1,110미스토홀딩스081660 · KOSPI도매·상사Close over the last 20 sessions -5.1%36,550Down -0.81%2.9B KRW
1,111강남제비스코000860 · KOSPI화학Close over the last 20 sessions -1.9%12,170Down -0.81%0.1B KRW
1,112마녀공장439090 · KOSDAQ화학Close over the last 20 sessions -6.7%14,580Down -0.82%2.9B KRW
1,113DL000210 · KOSPI화학Close over the last 20 sessions -18.1%42,500Down -0.82%2.8B KRW
1,114오리콤010470 · KOSDAQ전문·사업서비스Close over the last 20 sessions -1.1%4,845Down -0.82%under 0.1B KRW
1,115HDC랩스039570 · KOSPI건설Close over the last 20 sessions -4.1%7,200Down -0.83%0.1B KRW
1,116노루페인트우090355 · KOSPI화학Close over the last 20 sessions +0.2%12,000Down -0.83%under 0.1B KRW
1,117한스바이오메드042520 · KOSDAQ제약Close over the last 20 sessions +1.4%17,960Down -0.83%1.7B KRW
1,118팜스코036580 · KOSPI식품Close over the last 20 sessions -5.6%2,380Down -0.83%0.1B KRW
1,119인터지스129260 · KOSPI운송·물류Close over the last 20 sessions -4.8%1,784Down -0.83%under 0.1B KRW
1,120한독002390 · KOSPI제약Close over the last 20 sessions -0.2%8,320Down -0.83%under 0.1B KRW
  1. 1,101DXVXKOSDAQ · 전문·사업서비스Close over the last 20 sessions -14.6%1,982Down -0.80%
  2. 1,102KPX케미칼KOSPI · 화학Close over the last 20 sessions +10.5%61,900Down -0.80%
  3. 1,103큐에스아이KOSDAQ · 반도체Close over the last 20 sessions -6.9%7,410Down -0.80%
  4. 1,104엠게임KOSDAQ · 게임Close over the last 20 sessions -4.8%3,690Down -0.81%
  5. 1,105캐스텍코리아KOSDAQ · 자동차·부품Close over the last 20 sessions -0.2%1,222Down -0.81%
  6. 1,106제넥신KOSDAQ · 바이오 R&DClose over the last 20 sessions -18.4%2,440Down -0.81%
  7. 1,107스타플렉스KOSDAQ · 고무·플라스틱Close over the last 20 sessions -10.6%2,440Down -0.81%
  8. 1,108티앤엘KOSDAQ · 제약Close over the last 20 sessions -13.6%24,400Down -0.81%
  9. 1,109네오위즈KOSDAQ · 게임Close over the last 20 sessions +3.3%18,290Down -0.81%
  10. 1,110미스토홀딩스KOSPI · 도매·상사Close over the last 20 sessions -5.1%36,550Down -0.81%
  11. 1,111강남제비스코KOSPI · 화학Close over the last 20 sessions -1.9%12,170Down -0.81%
  12. 1,112마녀공장KOSDAQ · 화학Close over the last 20 sessions -6.7%14,580Down -0.82%
  13. 1,113DLKOSPI · 화학Close over the last 20 sessions -18.1%42,500Down -0.82%
  14. 1,114오리콤KOSDAQ · 전문·사업서비스Close over the last 20 sessions -1.1%4,845Down -0.82%
  15. 1,115HDC랩스KOSPI · 건설Close over the last 20 sessions -4.1%7,200Down -0.83%
  16. 1,116노루페인트우KOSPI · 화학Close over the last 20 sessions +0.2%12,000Down -0.83%
  17. 1,117한스바이오메드KOSDAQ · 제약Close over the last 20 sessions +1.4%17,960Down -0.83%
  18. 1,118팜스코KOSPI · 식품Close over the last 20 sessions -5.6%2,380Down -0.83%
  19. 1,119인터지스KOSPI · 운송·물류Close over the last 20 sessions -4.8%1,784Down -0.83%
  20. 1,120한독KOSPI · 제약Close over the last 20 sessions -0.2%8,320Down -0.83%
Sorted by Change, descending
Movers — Change: highest first
StockClose
DXVX180400 · KOSDAQ1,982Down -0.80%0.1B KRW
KPX케미칼025000 · KOSPI61,900Down -0.80%0.7B KRW
큐에스아이066310 · KOSDAQ7,410Down -0.80%0.2B KRW
엠게임058630 · KOSDAQ3,690Down -0.81%0.1B KRW
캐스텍코리아071850 · KOSDAQ1,222Down -0.81%under 0.1B KRW
제넥신095700 · KOSDAQ2,440Down -0.81%0.2B KRW
스타플렉스115570 · KOSDAQ2,440Down -0.81%under 0.1B KRW
티앤엘340570 · KOSDAQ24,400Down -0.81%1.6B KRW
네오위즈095660 · KOSDAQ18,290Down -0.81%0.7B KRW
미스토홀딩스081660 · KOSPI36,550Down -0.81%2.9B KRW
강남제비스코000860 · KOSPI12,170Down -0.81%0.1B KRW
마녀공장439090 · KOSDAQ14,580Down -0.82%2.9B KRW
DL000210 · KOSPI42,500Down -0.82%2.8B KRW
오리콤010470 · KOSDAQ4,845Down -0.82%under 0.1B KRW
HDC랩스039570 · KOSPI7,200Down -0.83%0.1B KRW
노루페인트우090355 · KOSPI12,000Down -0.83%under 0.1B KRW
한스바이오메드042520 · KOSDAQ17,960Down -0.83%1.7B KRW
팜스코036580 · KOSPI2,380Down -0.83%0.1B KRW
인터지스129260 · KOSPI1,784Down -0.83%under 0.1B KRW
한독002390 · KOSPI8,320Down -0.83%under 0.1B KRW

StockClose · Change

  1. DXVX180400 · KOSDAQTrading value 0.1B KRW
    Close1,982Down -0.80%
  2. KPX케미칼025000 · KOSPITrading value 0.7B KRW
    Close61,900Down -0.80%
  3. 큐에스아이066310 · KOSDAQTrading value 0.2B KRW
    Close7,410Down -0.80%
  4. 엠게임058630 · KOSDAQTrading value 0.1B KRW
    Close3,690Down -0.81%
  5. 캐스텍코리아071850 · KOSDAQTrading value under 0.1B KRW
    Close1,222Down -0.81%
  6. 제넥신095700 · KOSDAQTrading value 0.2B KRW
    Close2,440Down -0.81%
  7. 스타플렉스115570 · KOSDAQTrading value under 0.1B KRW
    Close2,440Down -0.81%
  8. 티앤엘340570 · KOSDAQTrading value 1.6B KRW
    Close24,400Down -0.81%
  9. 네오위즈095660 · KOSDAQTrading value 0.7B KRW
    Close18,290Down -0.81%
  10. 미스토홀딩스081660 · KOSPITrading value 2.9B KRW
    Close36,550Down -0.81%
  11. 강남제비스코000860 · KOSPITrading value 0.1B KRW
    Close12,170Down -0.81%
  12. 마녀공장439090 · KOSDAQTrading value 2.9B KRW
    Close14,580Down -0.82%
  13. DL000210 · KOSPITrading value 2.8B KRW
    Close42,500Down -0.82%
  14. 오리콤010470 · KOSDAQTrading value under 0.1B KRW
    Close4,845Down -0.82%
  15. HDC랩스039570 · KOSPITrading value 0.1B KRW
    Close7,200Down -0.83%
  16. 노루페인트우090355 · KOSPITrading value under 0.1B KRW
    Close12,000Down -0.83%
  17. 한스바이오메드042520 · KOSDAQTrading value 1.7B KRW
    Close17,960Down -0.83%
  18. 팜스코036580 · KOSPITrading value 0.1B KRW
    Close2,380Down -0.83%
  19. 인터지스129260 · KOSPITrading value under 0.1B KRW
    Close1,784Down -0.83%
  20. 한독002390 · KOSPITrading value under 0.1B KRW
    Close8,320Down -0.83%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings