Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,121–1,140 of 2,647 stocksClose of 10/23 (Fri) · 2,647 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -68.3%2,215Up +45.25%
2스페코013810Close over the last 20 sessions +31.6%2,055Up +29.98%
3노을376930Close over the last 20 sessions +1.8%1,670Up +29.96%
4윙스풋335870Close over the last 20 sessions -7.8%4,815Up +29.96%
5아이패밀리에스씨114840Close over the last 20 sessions +31.2%10,940Up +29.93%
6파이온엑스9001001,424Up +29.93%
7퓨쳐켐220100Close over the last 20 sessions +45.9%8,990Up +29.91%
8에이전트AI060900Close over the last 20 sessions -9.3%2,780Up +29.91%
9컨텍451760Close over the last 20 sessions +0.9%8,130Up +29.87%
10진양화학051630Close over the last 20 sessions +51.5%2,360Up +29.81%
11진양산업003780Close over the last 20 sessions +27.5%5,490Up +29.79%
12진양폴리010640Close over the last 20 sessions +29.0%2,650Up +27.40%
13지투지바이오456160Close over the last 20 sessions +54.8%49,700Up +20.63%
14앤로보틱스138360Close over the last 20 sessions +13.1%1,944Up +18.90%
15AP위성211270Close over the last 20 sessions -8.2%8,310Up +18.71%

Top 15 of 2,647 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y0Close over the last 2 sessions -27.3%9,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +27.7%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -26.1%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -53.4%1,345Down -18.88%
5DGI099520Close over the last 3 sessions -9.3%1,067Down -15.98%
6KNN058400Close over the last 20 sessions -8.7%5,260Down -15.71%
7형지엘리트093240Close over the last 4 sessions -7.7%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -37.6%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +114.3%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -17.8%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -20.5%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -18.7%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -47.1%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +49.5%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -12.9%2,600Down -10.81%

Top 15 of 2,647 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,121–1,140 / 2,647 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Full ranking

1,121–1,140 / 2,647 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,121대덕1우00806K · KOSPI지주회사Close over the last 20 sessions +2.2%10,650Down -0.84%under 0.1B KRW
1,122웨이브일렉트로095270 · KOSDAQ의료·정밀기기Close over the last 20 sessions +11.8%4,720Down -0.84%0.3B KRW
1,123한국종합기술023350 · KOSPI전문·사업서비스Close over the last 20 sessions -12.9%3,535Down -0.84%0.1B KRW
1,124디케이앤디263020 · KOSDAQ고무·플라스틱Close over the last 20 sessions -4.8%2,945Down -0.84%0.1B KRW
1,125DN오토모티브007340 · KOSPI2차전지Close over the last 20 sessions -16.6%41,050Down -0.85%4.1B KRW
1,126에스엠국일078130 · KOSDAQ제지Close over the last 20 sessions +2.3%3,515Down -0.85%0.2B KRW
1,127퀀텀레일070300 · KOSDAQ소프트웨어Close over the last 20 sessions -68.0%468Down -0.85%0.2B KRW
1,128산돌419120 · KOSDAQ소프트웨어Close over the last 20 sessions +3.8%2,340Down -0.85%under 0.1B KRW
1,129한전KPS051600 · KOSPI건설Close over the last 20 sessions -11.4%40,900Down -0.85%3.9B KRW
1,130스튜디오드래곤253450 · KOSDAQ미디어·방송Close over the last 20 sessions +12.3%23,350Down -0.85%1.1B KRW
1,131명인제약317450 · KOSPI제약Close over the last 20 sessions -3.4%40,800Down -0.85%0.3B KRW
1,132넥써쓰205500 · KOSDAQ소프트웨어Close over the last 20 sessions -11.1%1,631Down -0.85%0.1B KRW
1,133디앤디파마텍347850 · KOSDAQ바이오 R&DClose over the last 20 sessions -8.6%40,750Down -0.85%17.8B KRW
1,134위메이드플레이123420 · KOSDAQ게임Close over the last 20 sessions -10.5%5,820Down -0.85%0.1B KRW
1,135비츠로셀082920 · KOSDAQ2차전지Close over the last 20 sessions -20.6%23,250Down -0.85%5.2B KRW
1,136HB테크놀러지078150 · KOSDAQ기계·장비Close over the last 20 sessions -10.1%1,856Down -0.85%1.2B KRW
1,137디지털대성068930 · KOSDAQ교육Close over the last 20 sessions +6.1%9,270Down -0.86%0.3B KRW
1,138삼영에스앤씨361670 · KOSDAQ전자부품Close over the last 20 sessions +12.2%4,050Down -0.86%0.1B KRW
1,139로체시스템즈071280 · KOSDAQ기계·장비Close over the last 20 sessions -4.3%6,930Down -0.86%0.7B KRW
1,140롯데하이마트071840 · KOSPI소매·자동차판매Close over the last 20 sessions -4.2%5,750Down -0.86%0.1B KRW
  1. 1,121대덕1우KOSPI · 지주회사Close over the last 20 sessions +2.2%10,650Down -0.84%
  2. 1,122웨이브일렉트로KOSDAQ · 의료·정밀기기Close over the last 20 sessions +11.8%4,720Down -0.84%
  3. 1,123한국종합기술KOSPI · 전문·사업서비스Close over the last 20 sessions -12.9%3,535Down -0.84%
  4. 1,124디케이앤디KOSDAQ · 고무·플라스틱Close over the last 20 sessions -4.8%2,945Down -0.84%
  5. 1,125DN오토모티브KOSPI · 2차전지Close over the last 20 sessions -16.6%41,050Down -0.85%
  6. 1,126에스엠국일KOSDAQ · 제지Close over the last 20 sessions +2.3%3,515Down -0.85%
  7. 1,127퀀텀레일KOSDAQ · 소프트웨어Close over the last 20 sessions -68.0%468Down -0.85%
  8. 1,128산돌KOSDAQ · 소프트웨어Close over the last 20 sessions +3.8%2,340Down -0.85%
  9. 1,129한전KPSKOSPI · 건설Close over the last 20 sessions -11.4%40,900Down -0.85%
  10. 1,130스튜디오드래곤KOSDAQ · 미디어·방송Close over the last 20 sessions +12.3%23,350Down -0.85%
  11. 1,131명인제약KOSPI · 제약Close over the last 20 sessions -3.4%40,800Down -0.85%
  12. 1,132넥써쓰KOSDAQ · 소프트웨어Close over the last 20 sessions -11.1%1,631Down -0.85%
  13. 1,133디앤디파마텍KOSDAQ · 바이오 R&DClose over the last 20 sessions -8.6%40,750Down -0.85%
  14. 1,134위메이드플레이KOSDAQ · 게임Close over the last 20 sessions -10.5%5,820Down -0.85%
  15. 1,135비츠로셀KOSDAQ · 2차전지Close over the last 20 sessions -20.6%23,250Down -0.85%
  16. 1,136HB테크놀러지KOSDAQ · 기계·장비Close over the last 20 sessions -10.1%1,856Down -0.85%
  17. 1,137디지털대성KOSDAQ · 교육Close over the last 20 sessions +6.1%9,270Down -0.86%
  18. 1,138삼영에스앤씨KOSDAQ · 전자부품Close over the last 20 sessions +12.2%4,050Down -0.86%
  19. 1,139로체시스템즈KOSDAQ · 기계·장비Close over the last 20 sessions -4.3%6,930Down -0.86%
  20. 1,140롯데하이마트KOSPI · 소매·자동차판매Close over the last 20 sessions -4.2%5,750Down -0.86%
Sorted by Change, descending
Movers — Change: highest first
StockClose
대덕1우00806K · KOSPI10,650Down -0.84%under 0.1B KRW
웨이브일렉트로095270 · KOSDAQ4,720Down -0.84%0.3B KRW
한국종합기술023350 · KOSPI3,535Down -0.84%0.1B KRW
디케이앤디263020 · KOSDAQ2,945Down -0.84%0.1B KRW
DN오토모티브007340 · KOSPI41,050Down -0.85%4.1B KRW
에스엠국일078130 · KOSDAQ3,515Down -0.85%0.2B KRW
퀀텀레일070300 · KOSDAQ468Down -0.85%0.2B KRW
산돌419120 · KOSDAQ2,340Down -0.85%under 0.1B KRW
한전KPS051600 · KOSPI40,900Down -0.85%3.9B KRW
스튜디오드래곤253450 · KOSDAQ23,350Down -0.85%1.1B KRW
명인제약317450 · KOSPI40,800Down -0.85%0.3B KRW
넥써쓰205500 · KOSDAQ1,631Down -0.85%0.1B KRW
디앤디파마텍347850 · KOSDAQ40,750Down -0.85%17.8B KRW
위메이드플레이123420 · KOSDAQ5,820Down -0.85%0.1B KRW
비츠로셀082920 · KOSDAQ23,250Down -0.85%5.2B KRW
HB테크놀러지078150 · KOSDAQ1,856Down -0.85%1.2B KRW
디지털대성068930 · KOSDAQ9,270Down -0.86%0.3B KRW
삼영에스앤씨361670 · KOSDAQ4,050Down -0.86%0.1B KRW
로체시스템즈071280 · KOSDAQ6,930Down -0.86%0.7B KRW
롯데하이마트071840 · KOSPI5,750Down -0.86%0.1B KRW

StockClose · Change

  1. 대덕1우00806K · KOSPITrading value under 0.1B KRW
    Close10,650Down -0.84%
  2. 웨이브일렉트로095270 · KOSDAQTrading value 0.3B KRW
    Close4,720Down -0.84%
  3. 한국종합기술023350 · KOSPITrading value 0.1B KRW
    Close3,535Down -0.84%
  4. 디케이앤디263020 · KOSDAQTrading value 0.1B KRW
    Close2,945Down -0.84%
  5. DN오토모티브007340 · KOSPITrading value 4.1B KRW
    Close41,050Down -0.85%
  6. 에스엠국일078130 · KOSDAQTrading value 0.2B KRW
    Close3,515Down -0.85%
  7. 퀀텀레일070300 · KOSDAQTrading value 0.2B KRW
    Close468Down -0.85%
  8. 산돌419120 · KOSDAQTrading value under 0.1B KRW
    Close2,340Down -0.85%
  9. 한전KPS051600 · KOSPITrading value 3.9B KRW
    Close40,900Down -0.85%
  10. 스튜디오드래곤253450 · KOSDAQTrading value 1.1B KRW
    Close23,350Down -0.85%
  11. 명인제약317450 · KOSPITrading value 0.3B KRW
    Close40,800Down -0.85%
  12. 넥써쓰205500 · KOSDAQTrading value 0.1B KRW
    Close1,631Down -0.85%
  13. 디앤디파마텍347850 · KOSDAQTrading value 17.8B KRW
    Close40,750Down -0.85%
  14. 위메이드플레이123420 · KOSDAQTrading value 0.1B KRW
    Close5,820Down -0.85%
  15. 비츠로셀082920 · KOSDAQTrading value 5.2B KRW
    Close23,250Down -0.85%
  16. HB테크놀러지078150 · KOSDAQTrading value 1.2B KRW
    Close1,856Down -0.85%
  17. 디지털대성068930 · KOSDAQTrading value 0.3B KRW
    Close9,270Down -0.86%
  18. 삼영에스앤씨361670 · KOSDAQTrading value 0.1B KRW
    Close4,050Down -0.86%
  19. 로체시스템즈071280 · KOSDAQTrading value 0.7B KRW
    Close6,930Down -0.86%
  20. 롯데하이마트071840 · KOSPITrading value 0.1B KRW
    Close5,750Down -0.86%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings