Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,141–1,160 of 2,647 stocksClose of 10/23 (Fri) · 2,647 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -68.3%2,215Up +45.25%
2스페코013810Close over the last 20 sessions +31.6%2,055Up +29.98%
3노을376930Close over the last 20 sessions +1.8%1,670Up +29.96%
4윙스풋335870Close over the last 20 sessions -7.8%4,815Up +29.96%
5아이패밀리에스씨114840Close over the last 20 sessions +31.2%10,940Up +29.93%
6파이온엑스9001001,424Up +29.93%
7퓨쳐켐220100Close over the last 20 sessions +45.9%8,990Up +29.91%
8에이전트AI060900Close over the last 20 sessions -9.3%2,780Up +29.91%
9컨텍451760Close over the last 20 sessions +0.9%8,130Up +29.87%
10진양화학051630Close over the last 20 sessions +51.5%2,360Up +29.81%
11진양산업003780Close over the last 20 sessions +27.5%5,490Up +29.79%
12진양폴리010640Close over the last 20 sessions +29.0%2,650Up +27.40%
13지투지바이오456160Close over the last 20 sessions +54.8%49,700Up +20.63%
14앤로보틱스138360Close over the last 20 sessions +13.1%1,944Up +18.90%
15AP위성211270Close over the last 20 sessions -8.2%8,310Up +18.71%

Top 15 of 2,647 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y0Close over the last 2 sessions -27.3%9,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +27.7%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -26.1%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -53.4%1,345Down -18.88%
5DGI099520Close over the last 3 sessions -9.3%1,067Down -15.98%
6KNN058400Close over the last 20 sessions -8.7%5,260Down -15.71%
7형지엘리트093240Close over the last 4 sessions -7.7%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -37.6%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +114.3%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -17.8%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -20.5%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -18.7%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -47.1%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +49.5%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -12.9%2,600Down -10.81%

Top 15 of 2,647 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,141–1,160 / 2,647 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Full ranking

1,141–1,160 / 2,647 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,141아이퀘스트262840 · KOSDAQ소프트웨어Close over the last 20 sessions +5.3%2,875Down -0.86%0.1B KRW
1,142아이로보틱스066430 · KOSDAQ도매·상사Close over the last 20 sessions -14.1%1,839Down -0.86%0.3B KRW
1,143국순당043650 · KOSDAQ음료·담배Close over the last 20 sessions -5.2%3,440Down -0.86%0.1B KRW
1,144케이디켐221980 · KOSDAQ화학Close over the last 20 sessions -3.0%9,170Down -0.86%under 0.1B KRW
1,145SK디스커버리우006125 · KOSPI지주회사Close over the last 20 sessions -4.3%40,050Down -0.87%under 0.1B KRW
1,146폴라리스AI파마041910 · KOSDAQ제약Close over the last 20 sessions +5.8%5,680Down -0.87%0.2B KRW
1,147무림P&P009580 · KOSPI제지Close over the last 20 sessions -2.5%1,590Down -0.87%0.1B KRW
1,148에어부산298690 · KOSPI운송·물류Close over the last 20 sessions -2.1%1,476Down -0.87%0.2B KRW
1,149알트459550 · KOSDAQ가전·전자기기Close over the last 20 sessions -30.3%1,474Down -0.87%0.4B KRW
1,150한일홀딩스003300 · KOSPI비금속광물Close over the last 20 sessions -3.2%17,000Down -0.87%0.1B KRW
1,151퓨릿445180 · KOSDAQ화학Close over the last 20 sessions -1.4%7,930Down -0.88%0.6B KRW
1,152드림시큐리티203650 · KOSDAQ소프트웨어Close over the last 20 sessions -15.6%2,265Down -0.88%4.5B KRW
1,153풍산홀딩스005810 · KOSPI지주회사Close over the last 20 sessions -10.2%33,550Down -0.89%0.4B KRW
1,154에스폴리텍050760 · KOSDAQ고무·플라스틱Close over the last 20 sessions +3.5%1,229Down -0.89%under 0.1B KRW
1,155한일사료005860 · KOSDAQ식품Close over the last 20 sessions -5.5%2,230Down -0.89%0.4B KRW
1,156한솔홈데코025750 · KOSPI목재Close over the last 20 sessions -6.3%1,784Down -0.89%under 0.1B KRW
1,157한국선재025550 · KOSDAQ철강·금속Close over the last 20 sessions +0.9%2,225Down -0.89%0.6B KRW
1,158엘엠에스073110 · KOSDAQ전자부품Close over the last 20 sessions -3.4%4,995Down -0.89%under 0.1B KRW
1,159슈피겐코리아192440 · KOSDAQ가구·기타제조Close over the last 20 sessions -6.7%27,700Down -0.89%0.1B KRW
1,160경남스틸039240 · KOSDAQ철강·금속Close over the last 20 sessions -1.3%1,872Down -0.90%0.1B KRW
  1. 1,141아이퀘스트KOSDAQ · 소프트웨어Close over the last 20 sessions +5.3%2,875Down -0.86%
  2. 1,142아이로보틱스KOSDAQ · 도매·상사Close over the last 20 sessions -14.1%1,839Down -0.86%
  3. 1,143국순당KOSDAQ · 음료·담배Close over the last 20 sessions -5.2%3,440Down -0.86%
  4. 1,144케이디켐KOSDAQ · 화학Close over the last 20 sessions -3.0%9,170Down -0.86%
  5. 1,145SK디스커버리우KOSPI · 지주회사Close over the last 20 sessions -4.3%40,050Down -0.87%
  6. 1,146폴라리스AI파마KOSDAQ · 제약Close over the last 20 sessions +5.8%5,680Down -0.87%
  7. 1,147무림P&PKOSPI · 제지Close over the last 20 sessions -2.5%1,590Down -0.87%
  8. 1,148에어부산KOSPI · 운송·물류Close over the last 20 sessions -2.1%1,476Down -0.87%
  9. 1,149알트KOSDAQ · 가전·전자기기Close over the last 20 sessions -30.3%1,474Down -0.87%
  10. 1,150한일홀딩스KOSPI · 비금속광물Close over the last 20 sessions -3.2%17,000Down -0.87%
  11. 1,151퓨릿KOSDAQ · 화학Close over the last 20 sessions -1.4%7,930Down -0.88%
  12. 1,152드림시큐리티KOSDAQ · 소프트웨어Close over the last 20 sessions -15.6%2,265Down -0.88%
  13. 1,153풍산홀딩스KOSPI · 지주회사Close over the last 20 sessions -10.2%33,550Down -0.89%
  14. 1,154에스폴리텍KOSDAQ · 고무·플라스틱Close over the last 20 sessions +3.5%1,229Down -0.89%
  15. 1,155한일사료KOSDAQ · 식품Close over the last 20 sessions -5.5%2,230Down -0.89%
  16. 1,156한솔홈데코KOSPI · 목재Close over the last 20 sessions -6.3%1,784Down -0.89%
  17. 1,157한국선재KOSDAQ · 철강·금속Close over the last 20 sessions +0.9%2,225Down -0.89%
  18. 1,158엘엠에스KOSDAQ · 전자부품Close over the last 20 sessions -3.4%4,995Down -0.89%
  19. 1,159슈피겐코리아KOSDAQ · 가구·기타제조Close over the last 20 sessions -6.7%27,700Down -0.89%
  20. 1,160경남스틸KOSDAQ · 철강·금속Close over the last 20 sessions -1.3%1,872Down -0.90%
Sorted by Change, descending
Movers — Change: highest first
StockClose
아이퀘스트262840 · KOSDAQ2,875Down -0.86%0.1B KRW
아이로보틱스066430 · KOSDAQ1,839Down -0.86%0.3B KRW
국순당043650 · KOSDAQ3,440Down -0.86%0.1B KRW
케이디켐221980 · KOSDAQ9,170Down -0.86%under 0.1B KRW
SK디스커버리우006125 · KOSPI40,050Down -0.87%under 0.1B KRW
폴라리스AI파마041910 · KOSDAQ5,680Down -0.87%0.2B KRW
무림P&P009580 · KOSPI1,590Down -0.87%0.1B KRW
에어부산298690 · KOSPI1,476Down -0.87%0.2B KRW
알트459550 · KOSDAQ1,474Down -0.87%0.4B KRW
한일홀딩스003300 · KOSPI17,000Down -0.87%0.1B KRW
퓨릿445180 · KOSDAQ7,930Down -0.88%0.6B KRW
드림시큐리티203650 · KOSDAQ2,265Down -0.88%4.5B KRW
풍산홀딩스005810 · KOSPI33,550Down -0.89%0.4B KRW
에스폴리텍050760 · KOSDAQ1,229Down -0.89%under 0.1B KRW
한일사료005860 · KOSDAQ2,230Down -0.89%0.4B KRW
한솔홈데코025750 · KOSPI1,784Down -0.89%under 0.1B KRW
한국선재025550 · KOSDAQ2,225Down -0.89%0.6B KRW
엘엠에스073110 · KOSDAQ4,995Down -0.89%under 0.1B KRW
슈피겐코리아192440 · KOSDAQ27,700Down -0.89%0.1B KRW
경남스틸039240 · KOSDAQ1,872Down -0.90%0.1B KRW

StockClose · Change

  1. 아이퀘스트262840 · KOSDAQTrading value 0.1B KRW
    Close2,875Down -0.86%
  2. 아이로보틱스066430 · KOSDAQTrading value 0.3B KRW
    Close1,839Down -0.86%
  3. 국순당043650 · KOSDAQTrading value 0.1B KRW
    Close3,440Down -0.86%
  4. 케이디켐221980 · KOSDAQTrading value under 0.1B KRW
    Close9,170Down -0.86%
  5. SK디스커버리우006125 · KOSPITrading value under 0.1B KRW
    Close40,050Down -0.87%
  6. 폴라리스AI파마041910 · KOSDAQTrading value 0.2B KRW
    Close5,680Down -0.87%
  7. 무림P&P009580 · KOSPITrading value 0.1B KRW
    Close1,590Down -0.87%
  8. 에어부산298690 · KOSPITrading value 0.2B KRW
    Close1,476Down -0.87%
  9. 알트459550 · KOSDAQTrading value 0.4B KRW
    Close1,474Down -0.87%
  10. 한일홀딩스003300 · KOSPITrading value 0.1B KRW
    Close17,000Down -0.87%
  11. 퓨릿445180 · KOSDAQTrading value 0.6B KRW
    Close7,930Down -0.88%
  12. 드림시큐리티203650 · KOSDAQTrading value 4.5B KRW
    Close2,265Down -0.88%
  13. 풍산홀딩스005810 · KOSPITrading value 0.4B KRW
    Close33,550Down -0.89%
  14. 에스폴리텍050760 · KOSDAQTrading value under 0.1B KRW
    Close1,229Down -0.89%
  15. 한일사료005860 · KOSDAQTrading value 0.4B KRW
    Close2,230Down -0.89%
  16. 한솔홈데코025750 · KOSPITrading value under 0.1B KRW
    Close1,784Down -0.89%
  17. 한국선재025550 · KOSDAQTrading value 0.6B KRW
    Close2,225Down -0.89%
  18. 엘엠에스073110 · KOSDAQTrading value under 0.1B KRW
    Close4,995Down -0.89%
  19. 슈피겐코리아192440 · KOSDAQTrading value 0.1B KRW
    Close27,700Down -0.89%
  20. 경남스틸039240 · KOSDAQTrading value 0.1B KRW
    Close1,872Down -0.90%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings