Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,161–1,180 of 2,647 stocksClose of 10/23 (Fri) · 2,647 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -68.3%2,215Up +45.25%
2스페코013810Close over the last 20 sessions +31.6%2,055Up +29.98%
3노을376930Close over the last 20 sessions +1.8%1,670Up +29.96%
4윙스풋335870Close over the last 20 sessions -7.8%4,815Up +29.96%
5아이패밀리에스씨114840Close over the last 20 sessions +31.2%10,940Up +29.93%
6파이온엑스9001001,424Up +29.93%
7퓨쳐켐220100Close over the last 20 sessions +45.9%8,990Up +29.91%
8에이전트AI060900Close over the last 20 sessions -9.3%2,780Up +29.91%
9컨텍451760Close over the last 20 sessions +0.9%8,130Up +29.87%
10진양화학051630Close over the last 20 sessions +51.5%2,360Up +29.81%
11진양산업003780Close over the last 20 sessions +27.5%5,490Up +29.79%
12진양폴리010640Close over the last 20 sessions +29.0%2,650Up +27.40%
13지투지바이오456160Close over the last 20 sessions +54.8%49,700Up +20.63%
14앤로보틱스138360Close over the last 20 sessions +13.1%1,944Up +18.90%
15AP위성211270Close over the last 20 sessions -8.2%8,310Up +18.71%

Top 15 of 2,647 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y0Close over the last 2 sessions -27.3%9,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +27.7%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -26.1%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -53.4%1,345Down -18.88%
5DGI099520Close over the last 3 sessions -9.3%1,067Down -15.98%
6KNN058400Close over the last 20 sessions -8.7%5,260Down -15.71%
7형지엘리트093240Close over the last 4 sessions -7.7%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -37.6%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +114.3%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -17.8%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -20.5%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -18.7%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -47.1%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +49.5%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -12.9%2,600Down -10.81%

Top 15 of 2,647 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,161–1,180 / 2,647 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Full ranking

1,161–1,180 / 2,647 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,161에스씨디042110 · KOSDAQ전기장비Close over the last 20 sessions -1.1%990Down -0.90%0.1B KRW
1,162티와이홀딩스우36328K · KOSPI지주회사Close over the last 20 sessions +0.2%2,745Down -0.90%under 0.1B KRW
1,163동국씨엠460850 · KOSPI철강·금속Close over the last 20 sessions -6.5%4,935Down -0.90%0.2B KRW
1,164영진약품003520 · KOSPI제약Close over the last 20 sessions -4.5%986Down -0.90%0.3B KRW
1,165기산텔레콤035460 · KOSDAQ가전·전자기기Close over the last 20 sessions -13.1%2,190Down -0.90%0.1B KRW
1,166토탈소프트045340 · KOSDAQ소프트웨어Close over the last 20 sessions -3.4%6,550Down -0.91%0.1B KRW
1,167콘텐트리중앙036420 · KOSPI미디어·방송Close over the last 20 sessions +3.8%1,629Down -0.91%0.1B KRW
1,168대원미디어048910 · KOSDAQ도매·상사Close over the last 20 sessions +30.4%8,620Down -0.92%1.5B KRW
1,169코람코라이프인프라리츠357120 · KOSPI부동산·임대Close over the last 20 sessions -8.1%3,760Down -0.92%0.6B KRW
1,170삼영전자005680 · KOSPI전자부품Close over the last 20 sessions -6.9%11,800Down -0.92%0.3B KRW
1,171키움증권039490 · KOSPI증권·보험중개Close over the last 20 sessions -18.9%214,500Down -0.92%17.0B KRW
1,172스맥099440 · KOSDAQ기계·장비Close over the last 20 sessions -11.7%3,725Down -0.93%0.5B KRW
1,173아주스틸139990 · KOSPI철강·금속Close over the last 20 sessions -0.2%2,125Down -0.93%0.1B KRW
1,174원익IPS240810 · KOSDAQ기계·장비Close over the last 20 sessions -25.9%95,600Down -0.93%57.1B KRW
1,175동일고무벨트163560 · KOSPI고무·플라스틱Close over the last 20 sessions -2.0%5,290Down -0.94%0.1B KRW
1,176자비스254120 · KOSDAQ기계·장비Close over the last 3 sessions -8.0%3,700Down -0.94%0.1B KRW
1,177DSR제강069730 · KOSPI철강·금속Close over the last 20 sessions -2.4%5,270Down -0.94%0.2B KRW
1,178한일시멘트300720 · KOSPI비금속광물Close over the last 20 sessions +3.7%16,860Down -0.94%0.9B KRW
1,179삼양홀딩스000070 · KOSPI지주회사Close over the last 20 sessions -10.1%52,600Down -0.94%0.5B KRW
1,180유라테크048430 · KOSDAQ전기장비Close over the last 20 sessions -17.6%5,250Down -0.94%0.1B KRW
  1. 1,161에스씨디KOSDAQ · 전기장비Close over the last 20 sessions -1.1%990Down -0.90%
  2. 1,162티와이홀딩스우KOSPI · 지주회사Close over the last 20 sessions +0.2%2,745Down -0.90%
  3. 1,163동국씨엠KOSPI · 철강·금속Close over the last 20 sessions -6.5%4,935Down -0.90%
  4. 1,164영진약품KOSPI · 제약Close over the last 20 sessions -4.5%986Down -0.90%
  5. 1,165기산텔레콤KOSDAQ · 가전·전자기기Close over the last 20 sessions -13.1%2,190Down -0.90%
  6. 1,166토탈소프트KOSDAQ · 소프트웨어Close over the last 20 sessions -3.4%6,550Down -0.91%
  7. 1,167콘텐트리중앙KOSPI · 미디어·방송Close over the last 20 sessions +3.8%1,629Down -0.91%
  8. 1,168대원미디어KOSDAQ · 도매·상사Close over the last 20 sessions +30.4%8,620Down -0.92%
  9. 1,169코람코라이프인프라리츠KOSPI · 부동산·임대Close over the last 20 sessions -8.1%3,760Down -0.92%
  10. 1,170삼영전자KOSPI · 전자부품Close over the last 20 sessions -6.9%11,800Down -0.92%
  11. 1,171키움증권KOSPI · 증권·보험중개Close over the last 20 sessions -18.9%214,500Down -0.92%
  12. 1,172스맥KOSDAQ · 기계·장비Close over the last 20 sessions -11.7%3,725Down -0.93%
  13. 1,173아주스틸KOSPI · 철강·금속Close over the last 20 sessions -0.2%2,125Down -0.93%
  14. 1,174원익IPSKOSDAQ · 기계·장비Close over the last 20 sessions -25.9%95,600Down -0.93%
  15. 1,175동일고무벨트KOSPI · 고무·플라스틱Close over the last 20 sessions -2.0%5,290Down -0.94%
  16. 1,176자비스KOSDAQ · 기계·장비Close over the last 3 sessions -8.0%3,700Down -0.94%
  17. 1,177DSR제강KOSPI · 철강·금속Close over the last 20 sessions -2.4%5,270Down -0.94%
  18. 1,178한일시멘트KOSPI · 비금속광물Close over the last 20 sessions +3.7%16,860Down -0.94%
  19. 1,179삼양홀딩스KOSPI · 지주회사Close over the last 20 sessions -10.1%52,600Down -0.94%
  20. 1,180유라테크KOSDAQ · 전기장비Close over the last 20 sessions -17.6%5,250Down -0.94%
Sorted by Change, descending
Movers — Change: highest first
StockClose
에스씨디042110 · KOSDAQ990Down -0.90%0.1B KRW
티와이홀딩스우36328K · KOSPI2,745Down -0.90%under 0.1B KRW
동국씨엠460850 · KOSPI4,935Down -0.90%0.2B KRW
영진약품003520 · KOSPI986Down -0.90%0.3B KRW
기산텔레콤035460 · KOSDAQ2,190Down -0.90%0.1B KRW
토탈소프트045340 · KOSDAQ6,550Down -0.91%0.1B KRW
콘텐트리중앙036420 · KOSPI1,629Down -0.91%0.1B KRW
대원미디어048910 · KOSDAQ8,620Down -0.92%1.5B KRW
코람코라이프인프라리츠357120 · KOSPI3,760Down -0.92%0.6B KRW
삼영전자005680 · KOSPI11,800Down -0.92%0.3B KRW
키움증권039490 · KOSPI214,500Down -0.92%17.0B KRW
스맥099440 · KOSDAQ3,725Down -0.93%0.5B KRW
아주스틸139990 · KOSPI2,125Down -0.93%0.1B KRW
원익IPS240810 · KOSDAQ95,600Down -0.93%57.1B KRW
동일고무벨트163560 · KOSPI5,290Down -0.94%0.1B KRW
자비스254120 · KOSDAQ3,700Down -0.94%0.1B KRW
DSR제강069730 · KOSPI5,270Down -0.94%0.2B KRW
한일시멘트300720 · KOSPI16,860Down -0.94%0.9B KRW
삼양홀딩스000070 · KOSPI52,600Down -0.94%0.5B KRW
유라테크048430 · KOSDAQ5,250Down -0.94%0.1B KRW

StockClose · Change

  1. 에스씨디042110 · KOSDAQTrading value 0.1B KRW
    Close990Down -0.90%
  2. 티와이홀딩스우36328K · KOSPITrading value under 0.1B KRW
    Close2,745Down -0.90%
  3. 동국씨엠460850 · KOSPITrading value 0.2B KRW
    Close4,935Down -0.90%
  4. 영진약품003520 · KOSPITrading value 0.3B KRW
    Close986Down -0.90%
  5. 기산텔레콤035460 · KOSDAQTrading value 0.1B KRW
    Close2,190Down -0.90%
  6. 토탈소프트045340 · KOSDAQTrading value 0.1B KRW
    Close6,550Down -0.91%
  7. 콘텐트리중앙036420 · KOSPITrading value 0.1B KRW
    Close1,629Down -0.91%
  8. 대원미디어048910 · KOSDAQTrading value 1.5B KRW
    Close8,620Down -0.92%
  9. 코람코라이프인프라리츠357120 · KOSPITrading value 0.6B KRW
    Close3,760Down -0.92%
  10. 삼영전자005680 · KOSPITrading value 0.3B KRW
    Close11,800Down -0.92%
  11. 키움증권039490 · KOSPITrading value 17.0B KRW
    Close214,500Down -0.92%
  12. 스맥099440 · KOSDAQTrading value 0.5B KRW
    Close3,725Down -0.93%
  13. 아주스틸139990 · KOSPITrading value 0.1B KRW
    Close2,125Down -0.93%
  14. 원익IPS240810 · KOSDAQTrading value 57.1B KRW
    Close95,600Down -0.93%
  15. 동일고무벨트163560 · KOSPITrading value 0.1B KRW
    Close5,290Down -0.94%
  16. 자비스254120 · KOSDAQTrading value 0.1B KRW
    Close3,700Down -0.94%
  17. DSR제강069730 · KOSPITrading value 0.2B KRW
    Close5,270Down -0.94%
  18. 한일시멘트300720 · KOSPITrading value 0.9B KRW
    Close16,860Down -0.94%
  19. 삼양홀딩스000070 · KOSPITrading value 0.5B KRW
    Close52,600Down -0.94%
  20. 유라테크048430 · KOSDAQTrading value 0.1B KRW
    Close5,250Down -0.94%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings