Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,181–1,200 of 2,647 stocksClose of 10/23 (Fri) · 2,647 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -68.3%2,215Up +45.25%
2스페코013810Close over the last 20 sessions +31.6%2,055Up +29.98%
3노을376930Close over the last 20 sessions +1.8%1,670Up +29.96%
4윙스풋335870Close over the last 20 sessions -7.8%4,815Up +29.96%
5아이패밀리에스씨114840Close over the last 20 sessions +31.2%10,940Up +29.93%
6파이온엑스9001001,424Up +29.93%
7퓨쳐켐220100Close over the last 20 sessions +45.9%8,990Up +29.91%
8에이전트AI060900Close over the last 20 sessions -9.3%2,780Up +29.91%
9컨텍451760Close over the last 20 sessions +0.9%8,130Up +29.87%
10진양화학051630Close over the last 20 sessions +51.5%2,360Up +29.81%
11진양산업003780Close over the last 20 sessions +27.5%5,490Up +29.79%
12진양폴리010640Close over the last 20 sessions +29.0%2,650Up +27.40%
13지투지바이오456160Close over the last 20 sessions +54.8%49,700Up +20.63%
14앤로보틱스138360Close over the last 20 sessions +13.1%1,944Up +18.90%
15AP위성211270Close over the last 20 sessions -8.2%8,310Up +18.71%

Top 15 of 2,647 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y0Close over the last 2 sessions -27.3%9,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +27.7%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -26.1%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -53.4%1,345Down -18.88%
5DGI099520Close over the last 3 sessions -9.3%1,067Down -15.98%
6KNN058400Close over the last 20 sessions -8.7%5,260Down -15.71%
7형지엘리트093240Close over the last 4 sessions -7.7%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -37.6%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +114.3%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -17.8%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -20.5%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -18.7%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -47.1%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +49.5%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -12.9%2,600Down -10.81%

Top 15 of 2,647 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,181–1,200 / 2,647 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Full ranking

1,181–1,200 / 2,647 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,181화승알앤에이378850 · KOSPI자동차·부품Close over the last 20 sessions -8.9%2,625Down -0.94%under 0.1B KRW
1,182하이트진로000080 · KOSPI음료·담배Close over the last 20 sessions +4.2%15,700Down -0.95%1.6B KRW
1,183베뉴지019010 · KOSDAQ소매·자동차판매Close over the last 20 sessions -25.2%3,660Down -0.95%0.2B KRW
1,184PN풍년024940 · KOSDAQ도매·상사Close over the last 20 sessions -2.4%1,986Down -0.95%0.1B KRW
1,185신성에스티416180 · KOSDAQ자동차·부품Close over the last 20 sessions +9.4%26,100Down -0.95%1.0B KRW
1,186삼아제약009300 · KOSDAQ제약Close over the last 20 sessions -3.6%13,560Down -0.95%under 0.1B KRW
1,187유유제약000220 · KOSPI제약Close over the last 20 sessions -3.3%3,650Down -0.95%0.1B KRW
1,188스모트로닉066590 · KOSDAQ자동차·부품Close over the last 20 sessions -9.0%2,080Down -0.95%0.1B KRW
1,189엠씨넥스097520 · KOSPI가전·전자기기Close over the last 20 sessions -3.0%17,650Down -0.95%0.6B KRW
1,190서남294630 · KOSDAQ전기장비Close over the last 20 sessions -17.9%2,595Down -0.95%0.2B KRW
1,191페스카로0015S0 · KOSDAQ전문·사업서비스Close over the last 20 sessions -24.1%6,220Down -0.96%0.1B KRW
1,192LX홀딩스1우38380K · KOSPI지주회사Close over the last 20 sessions -2.3%7,230Down -0.96%under 0.1B KRW
1,193한국금융지주우071055 · KOSPI은행·금융지주Close over the last 20 sessions -14.8%123,600Down -0.96%1.9B KRW
1,194이건홀딩스039020 · KOSDAQ목재Close over the last 20 sessions +3.4%2,570Down -0.96%0.1B KRW
1,195안국약품001540 · KOSDAQ제약Close over the last 20 sessions -7.5%9,250Down -0.96%0.1B KRW
1,196씨에스베어링297090 · KOSDAQ기계·장비Close over the last 20 sessions -9.9%4,110Down -0.96%0.2B KRW
1,197에이치브이엠295310 · KOSDAQ철강·금속Close over the last 20 sessions +3.2%61,500Down -0.97%9.6B KRW
1,198제일기획030000 · KOSPI전문·사업서비스Close over the last 20 sessions +11.2%19,390Down -0.97%5.6B KRW
1,199이퓨쳐134060 · KOSDAQ출판·인쇄Close over the last 20 sessions -3.2%5,100Down -0.97%under 0.1B KRW
1,200대원산업005710 · KOSDAQ자동차·부품Close over the last 20 sessions -6.8%10,180Down -0.97%under 0.1B KRW
  1. 1,181화승알앤에이KOSPI · 자동차·부품Close over the last 20 sessions -8.9%2,625Down -0.94%
  2. 1,182하이트진로KOSPI · 음료·담배Close over the last 20 sessions +4.2%15,700Down -0.95%
  3. 1,183베뉴지KOSDAQ · 소매·자동차판매Close over the last 20 sessions -25.2%3,660Down -0.95%
  4. 1,184PN풍년KOSDAQ · 도매·상사Close over the last 20 sessions -2.4%1,986Down -0.95%
  5. 1,185신성에스티KOSDAQ · 자동차·부품Close over the last 20 sessions +9.4%26,100Down -0.95%
  6. 1,186삼아제약KOSDAQ · 제약Close over the last 20 sessions -3.6%13,560Down -0.95%
  7. 1,187유유제약KOSPI · 제약Close over the last 20 sessions -3.3%3,650Down -0.95%
  8. 1,188스모트로닉KOSDAQ · 자동차·부품Close over the last 20 sessions -9.0%2,080Down -0.95%
  9. 1,189엠씨넥스KOSPI · 가전·전자기기Close over the last 20 sessions -3.0%17,650Down -0.95%
  10. 1,190서남KOSDAQ · 전기장비Close over the last 20 sessions -17.9%2,595Down -0.95%
  11. 1,191페스카로KOSDAQ · 전문·사업서비스Close over the last 20 sessions -24.1%6,220Down -0.96%
  12. 1,192LX홀딩스1우KOSPI · 지주회사Close over the last 20 sessions -2.3%7,230Down -0.96%
  13. 1,193한국금융지주우KOSPI · 은행·금융지주Close over the last 20 sessions -14.8%123,600Down -0.96%
  14. 1,194이건홀딩스KOSDAQ · 목재Close over the last 20 sessions +3.4%2,570Down -0.96%
  15. 1,195안국약품KOSDAQ · 제약Close over the last 20 sessions -7.5%9,250Down -0.96%
  16. 1,196씨에스베어링KOSDAQ · 기계·장비Close over the last 20 sessions -9.9%4,110Down -0.96%
  17. 1,197에이치브이엠KOSDAQ · 철강·금속Close over the last 20 sessions +3.2%61,500Down -0.97%
  18. 1,198제일기획KOSPI · 전문·사업서비스Close over the last 20 sessions +11.2%19,390Down -0.97%
  19. 1,199이퓨쳐KOSDAQ · 출판·인쇄Close over the last 20 sessions -3.2%5,100Down -0.97%
  20. 1,200대원산업KOSDAQ · 자동차·부품Close over the last 20 sessions -6.8%10,180Down -0.97%
Sorted by Change, descending
Movers — Change: highest first
StockClose
화승알앤에이378850 · KOSPI2,625Down -0.94%under 0.1B KRW
하이트진로000080 · KOSPI15,700Down -0.95%1.6B KRW
베뉴지019010 · KOSDAQ3,660Down -0.95%0.2B KRW
PN풍년024940 · KOSDAQ1,986Down -0.95%0.1B KRW
신성에스티416180 · KOSDAQ26,100Down -0.95%1.0B KRW
삼아제약009300 · KOSDAQ13,560Down -0.95%under 0.1B KRW
유유제약000220 · KOSPI3,650Down -0.95%0.1B KRW
스모트로닉066590 · KOSDAQ2,080Down -0.95%0.1B KRW
엠씨넥스097520 · KOSPI17,650Down -0.95%0.6B KRW
서남294630 · KOSDAQ2,595Down -0.95%0.2B KRW
페스카로0015S0 · KOSDAQ6,220Down -0.96%0.1B KRW
LX홀딩스1우38380K · KOSPI7,230Down -0.96%under 0.1B KRW
한국금융지주우071055 · KOSPI123,600Down -0.96%1.9B KRW
이건홀딩스039020 · KOSDAQ2,570Down -0.96%0.1B KRW
안국약품001540 · KOSDAQ9,250Down -0.96%0.1B KRW
씨에스베어링297090 · KOSDAQ4,110Down -0.96%0.2B KRW
에이치브이엠295310 · KOSDAQ61,500Down -0.97%9.6B KRW
제일기획030000 · KOSPI19,390Down -0.97%5.6B KRW
이퓨쳐134060 · KOSDAQ5,100Down -0.97%under 0.1B KRW
대원산업005710 · KOSDAQ10,180Down -0.97%under 0.1B KRW

StockClose · Change

  1. 화승알앤에이378850 · KOSPITrading value under 0.1B KRW
    Close2,625Down -0.94%
  2. 하이트진로000080 · KOSPITrading value 1.6B KRW
    Close15,700Down -0.95%
  3. 베뉴지019010 · KOSDAQTrading value 0.2B KRW
    Close3,660Down -0.95%
  4. PN풍년024940 · KOSDAQTrading value 0.1B KRW
    Close1,986Down -0.95%
  5. 신성에스티416180 · KOSDAQTrading value 1.0B KRW
    Close26,100Down -0.95%
  6. 삼아제약009300 · KOSDAQTrading value under 0.1B KRW
    Close13,560Down -0.95%
  7. 유유제약000220 · KOSPITrading value 0.1B KRW
    Close3,650Down -0.95%
  8. 스모트로닉066590 · KOSDAQTrading value 0.1B KRW
    Close2,080Down -0.95%
  9. 엠씨넥스097520 · KOSPITrading value 0.6B KRW
    Close17,650Down -0.95%
  10. 서남294630 · KOSDAQTrading value 0.2B KRW
    Close2,595Down -0.95%
  11. 페스카로0015S0 · KOSDAQTrading value 0.1B KRW
    Close6,220Down -0.96%
  12. LX홀딩스1우38380K · KOSPITrading value under 0.1B KRW
    Close7,230Down -0.96%
  13. 한국금융지주우071055 · KOSPITrading value 1.9B KRW
    Close123,600Down -0.96%
  14. 이건홀딩스039020 · KOSDAQTrading value 0.1B KRW
    Close2,570Down -0.96%
  15. 안국약품001540 · KOSDAQTrading value 0.1B KRW
    Close9,250Down -0.96%
  16. 씨에스베어링297090 · KOSDAQTrading value 0.2B KRW
    Close4,110Down -0.96%
  17. 에이치브이엠295310 · KOSDAQTrading value 9.6B KRW
    Close61,500Down -0.97%
  18. 제일기획030000 · KOSPITrading value 5.6B KRW
    Close19,390Down -0.97%
  19. 이퓨쳐134060 · KOSDAQTrading value under 0.1B KRW
    Close5,100Down -0.97%
  20. 대원산업005710 · KOSDAQTrading value under 0.1B KRW
    Close10,180Down -0.97%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings