Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,221–1,240 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,221–1,240 / 2,760 stocks

Full ranking

1,221–1,240 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,221동남합성023450 · KOSPI화학Close over the last 20 sessions -6.5%29,800Down -1.32%
1,222현대약품004310 · KOSPI제약Close over the last 20 sessions -26.8%6,700Down -1.33%
1,223SK우03473K · KOSPI지주회사Close over the last 20 sessions -11.4%335,000Down -1.33%
1,224코리아써우007815 · KOSPI전자부품Close over the last 20 sessions +10.2%18,600Down -1.33%
1,225흥국에프엔비189980 · KOSDAQ음료·담배Close over the last 20 sessions -2.6%1,115Down -1.33%
1,226DSR제강069730 · KOSPI철강·금속Close over the last 20 sessions -2.4%5,200Down -1.33%
1,227인바이오352940 · KOSDAQ화학Close over the last 20 sessions -8.4%1,929Down -1.33%
1,228엠에스오토텍123040 · KOSDAQ자동차·부품Close over the last 20 sessions +3.0%1,706Down -1.33%
1,229오상자이엘053980 · KOSDAQ소프트웨어Close over the last 20 sessions -5.8%2,225Down -1.33%
1,230한국수출포장002200 · KOSPI제지Close over the last 20 sessions -7.1%2,595Down -1.33%
1,231코리아에셋투자증권190650 · KOSDAQ증권·보험중개Close over the last 20 sessions -7.6%5,920Down -1.33%
1,232카카오035720 · KOSPI포털Close over the last 20 sessions -9.8%29,550Down -1.34%
1,233니어스랩417030 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -52.3%16,250Down -1.34%
1,234인카금융서비스211050 · KOSDAQ증권·보험중개Close over the last 20 sessions -4.7%9,600Down -1.34%
1,235삼성제약001360 · KOSPI제약Close over the last 20 sessions -4.1%1,254Down -1.34%
1,236마크로젠038290 · KOSDAQ전문·사업서비스Close over the last 20 sessions -6.3%11,010Down -1.34%
1,237스톤브릿지벤처스330730 · KOSDAQ지주회사Close over the last 20 sessions -3.4%4,400Down -1.35%
1,238우양피앤엘002420 · KOSPI소매·자동차판매Close over the last 20 sessions -14.9%5,130Down -1.35%
1,239계양전기012200 · KOSPI기계·장비Close over the last 20 sessions -32.4%2,565Down -1.35%
1,240한양증권001750 · KOSPI증권·보험중개Close over the last 20 sessions -3.0%18,310Down -1.35%
  1. 1,221동남합성KOSPI · 화학Close over the last 20 sessions -6.5%29,800Down -1.32%
  2. 1,222현대약품KOSPI · 제약Close over the last 20 sessions -26.8%6,700Down -1.33%
  3. 1,223SK우KOSPI · 지주회사Close over the last 20 sessions -11.4%335,000Down -1.33%
  4. 1,224코리아써우KOSPI · 전자부품Close over the last 20 sessions +10.2%18,600Down -1.33%
  5. 1,225흥국에프엔비KOSDAQ · 음료·담배Close over the last 20 sessions -2.6%1,115Down -1.33%
  6. 1,226DSR제강KOSPI · 철강·금속Close over the last 20 sessions -2.4%5,200Down -1.33%
  7. 1,227인바이오KOSDAQ · 화학Close over the last 20 sessions -8.4%1,929Down -1.33%
  8. 1,228엠에스오토텍KOSDAQ · 자동차·부품Close over the last 20 sessions +3.0%1,706Down -1.33%
  9. 1,229오상자이엘KOSDAQ · 소프트웨어Close over the last 20 sessions -5.8%2,225Down -1.33%
  10. 1,230한국수출포장KOSPI · 제지Close over the last 20 sessions -7.1%2,595Down -1.33%
  11. 1,231코리아에셋투자증권KOSDAQ · 증권·보험중개Close over the last 20 sessions -7.6%5,920Down -1.33%
  12. 1,232카카오KOSPI · 포털Close over the last 20 sessions -9.8%29,550Down -1.34%
  13. 1,233니어스랩KOSDAQ · KSIC 미상Close over the last 20 sessions -52.3%16,250Down -1.34%
  14. 1,234인카금융서비스KOSDAQ · 증권·보험중개Close over the last 20 sessions -4.7%9,600Down -1.34%
  15. 1,235삼성제약KOSPI · 제약Close over the last 20 sessions -4.1%1,254Down -1.34%
  16. 1,236마크로젠KOSDAQ · 전문·사업서비스Close over the last 20 sessions -6.3%11,010Down -1.34%
  17. 1,237스톤브릿지벤처스KOSDAQ · 지주회사Close over the last 20 sessions -3.4%4,400Down -1.35%
  18. 1,238우양피앤엘KOSPI · 소매·자동차판매Close over the last 20 sessions -14.9%5,130Down -1.35%
  19. 1,239계양전기KOSPI · 기계·장비Close over the last 20 sessions -32.4%2,565Down -1.35%
  20. 1,240한양증권KOSPI · 증권·보험중개Close over the last 20 sessions -3.0%18,310Down -1.35%
Sorted by Change, descending
Movers — Change: highest first
StockClose
동남합성023450 · KOSPI29,800Down -1.32%
현대약품004310 · KOSPI6,700Down -1.33%
SK우03473K · KOSPI335,000Down -1.33%
코리아써우007815 · KOSPI18,600Down -1.33%
흥국에프엔비189980 · KOSDAQ1,115Down -1.33%
DSR제강069730 · KOSPI5,200Down -1.33%
인바이오352940 · KOSDAQ1,929Down -1.33%
엠에스오토텍123040 · KOSDAQ1,706Down -1.33%
오상자이엘053980 · KOSDAQ2,225Down -1.33%
한국수출포장002200 · KOSPI2,595Down -1.33%
코리아에셋투자증권190650 · KOSDAQ5,920Down -1.33%
카카오035720 · KOSPI29,550Down -1.34%
니어스랩417030 · KOSDAQ16,250Down -1.34%
인카금융서비스211050 · KOSDAQ9,600Down -1.34%
삼성제약001360 · KOSPI1,254Down -1.34%
마크로젠038290 · KOSDAQ11,010Down -1.34%
스톤브릿지벤처스330730 · KOSDAQ4,400Down -1.35%
우양피앤엘002420 · KOSPI5,130Down -1.35%
계양전기012200 · KOSPI2,565Down -1.35%
한양증권001750 · KOSPI18,310Down -1.35%

StockClose · Change

  1. 동남합성023450 · KOSPITrading value
    Close29,800Down -1.32%
  2. 현대약품004310 · KOSPITrading value
    Close6,700Down -1.33%
  3. SK우03473K · KOSPITrading value
    Close335,000Down -1.33%
  4. 코리아써우007815 · KOSPITrading value
    Close18,600Down -1.33%
  5. 흥국에프엔비189980 · KOSDAQTrading value
    Close1,115Down -1.33%
  6. DSR제강069730 · KOSPITrading value
    Close5,200Down -1.33%
  7. 인바이오352940 · KOSDAQTrading value
    Close1,929Down -1.33%
  8. 엠에스오토텍123040 · KOSDAQTrading value
    Close1,706Down -1.33%
  9. 오상자이엘053980 · KOSDAQTrading value
    Close2,225Down -1.33%
  10. 한국수출포장002200 · KOSPITrading value
    Close2,595Down -1.33%
  11. 코리아에셋투자증권190650 · KOSDAQTrading value
    Close5,920Down -1.33%
  12. 카카오035720 · KOSPITrading value
    Close29,550Down -1.34%
  13. 니어스랩417030 · KOSDAQTrading value
    Close16,250Down -1.34%
  14. 인카금융서비스211050 · KOSDAQTrading value
    Close9,600Down -1.34%
  15. 삼성제약001360 · KOSPITrading value
    Close1,254Down -1.34%
  16. 마크로젠038290 · KOSDAQTrading value
    Close11,010Down -1.34%
  17. 스톤브릿지벤처스330730 · KOSDAQTrading value
    Close4,400Down -1.35%
  18. 우양피앤엘002420 · KOSPITrading value
    Close5,130Down -1.35%
  19. 계양전기012200 · KOSPITrading value
    Close2,565Down -1.35%
  20. 한양증권001750 · KOSPITrading value
    Close18,310Down -1.35%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings