Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,241–1,260 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,241–1,260 / 2,760 stocks

Full ranking

1,241–1,260 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,241스톰테크352090 · KOSDAQ고무·플라스틱Close over the last 20 sessions +0.5%3,660Down -1.35%
1,242KG이니시스035600 · KOSDAQ소프트웨어Close over the last 20 sessions -3.3%9,510Down -1.35%
1,243오픈베이스049480 · KOSDAQIT서비스Close over the last 20 sessions -6.7%1,755Down -1.35%
1,244피에이치에이043370 · KOSDAQ자동차·부품Close over the last 20 sessions +6.3%11,690Down -1.35%
1,245유나이티드제약033270 · KOSPI제약Close over the last 20 sessions -5.1%16,800Down -1.35%
1,246삼화전자011230 · KOSPI가전·전자기기Close over the last 20 sessions -19.6%2,190Down -1.35%
1,247하이브352820 · KOSPI엔터·음악Close over the last 20 sessions +8.6%174,100Down -1.36%
1,248와이바이오로직스338840 · KOSDAQ바이오 R&DClose over the last 20 sessions +24.9%10,100Down -1.37%
1,249엠아이큐브솔루션373170 · KOSDAQ소프트웨어Close over the last 20 sessions -15.3%1,587Down -1.37%
1,250한국가구004590 · KOSDAQ소매·자동차판매Close over the last 20 sessions -2.9%5,040Down -1.37%
1,251쏘카403550 · KOSPI부동산·임대Close over the last 20 sessions -6.0%10,070Down -1.37%
1,252CJ4우(전환)00104K · KOSPI지주회사Close over the last 20 sessions -7.9%115,000Down -1.37%
1,253인포바인115310 · KOSDAQ통신서비스Close over the last 20 sessions -0.4%9,330Down -1.37%
1,254한국금융지주우071055 · KOSPI은행·금융지주Close over the last 20 sessions -14.8%121,900Down -1.38%
1,255아리바이오랩261780 · KOSDAQ바이오 R&DClose over the last 20 sessions +4.5%3,585Down -1.38%
1,256한국맥널티222980 · KOSDAQ식품Close over the last 20 sessions -20.6%1,715Down -1.38%
1,257에이치케이044780 · KOSDAQ기계·장비Close over the last 20 sessions -15.6%1,143Down -1.38%
1,258지에스이053050 · KOSDAQ전기·가스Close over the last 20 sessions -3.5%1,780Down -1.39%
1,259재영솔루텍049630 · KOSDAQ의료·정밀기기Close over the last 20 sessions -20.2%5,680Down -1.39%
1,260디에스케이109740 · KOSDAQ기계·장비Close over the last 20 sessions -9.7%3,550Down -1.39%
  1. 1,241스톰테크KOSDAQ · 고무·플라스틱Close over the last 20 sessions +0.5%3,660Down -1.35%
  2. 1,242KG이니시스KOSDAQ · 소프트웨어Close over the last 20 sessions -3.3%9,510Down -1.35%
  3. 1,243오픈베이스KOSDAQ · IT서비스Close over the last 20 sessions -6.7%1,755Down -1.35%
  4. 1,244피에이치에이KOSDAQ · 자동차·부품Close over the last 20 sessions +6.3%11,690Down -1.35%
  5. 1,245유나이티드제약KOSPI · 제약Close over the last 20 sessions -5.1%16,800Down -1.35%
  6. 1,246삼화전자KOSPI · 가전·전자기기Close over the last 20 sessions -19.6%2,190Down -1.35%
  7. 1,247하이브KOSPI · 엔터·음악Close over the last 20 sessions +8.6%174,100Down -1.36%
  8. 1,248와이바이오로직스KOSDAQ · 바이오 R&DClose over the last 20 sessions +24.9%10,100Down -1.37%
  9. 1,249엠아이큐브솔루션KOSDAQ · 소프트웨어Close over the last 20 sessions -15.3%1,587Down -1.37%
  10. 1,250한국가구KOSDAQ · 소매·자동차판매Close over the last 20 sessions -2.9%5,040Down -1.37%
  11. 1,251쏘카KOSPI · 부동산·임대Close over the last 20 sessions -6.0%10,070Down -1.37%
  12. 1,252CJ4우(전환)KOSPI · 지주회사Close over the last 20 sessions -7.9%115,000Down -1.37%
  13. 1,253인포바인KOSDAQ · 통신서비스Close over the last 20 sessions -0.4%9,330Down -1.37%
  14. 1,254한국금융지주우KOSPI · 은행·금융지주Close over the last 20 sessions -14.8%121,900Down -1.38%
  15. 1,255아리바이오랩KOSDAQ · 바이오 R&DClose over the last 20 sessions +4.5%3,585Down -1.38%
  16. 1,256한국맥널티KOSDAQ · 식품Close over the last 20 sessions -20.6%1,715Down -1.38%
  17. 1,257에이치케이KOSDAQ · 기계·장비Close over the last 20 sessions -15.6%1,143Down -1.38%
  18. 1,258지에스이KOSDAQ · 전기·가스Close over the last 20 sessions -3.5%1,780Down -1.39%
  19. 1,259재영솔루텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -20.2%5,680Down -1.39%
  20. 1,260디에스케이KOSDAQ · 기계·장비Close over the last 20 sessions -9.7%3,550Down -1.39%
Sorted by Change, descending
Movers — Change: highest first
StockClose
스톰테크352090 · KOSDAQ3,660Down -1.35%
KG이니시스035600 · KOSDAQ9,510Down -1.35%
오픈베이스049480 · KOSDAQ1,755Down -1.35%
피에이치에이043370 · KOSDAQ11,690Down -1.35%
유나이티드제약033270 · KOSPI16,800Down -1.35%
삼화전자011230 · KOSPI2,190Down -1.35%
하이브352820 · KOSPI174,100Down -1.36%
와이바이오로직스338840 · KOSDAQ10,100Down -1.37%
엠아이큐브솔루션373170 · KOSDAQ1,587Down -1.37%
한국가구004590 · KOSDAQ5,040Down -1.37%
쏘카403550 · KOSPI10,070Down -1.37%
CJ4우(전환)00104K · KOSPI115,000Down -1.37%
인포바인115310 · KOSDAQ9,330Down -1.37%
한국금융지주우071055 · KOSPI121,900Down -1.38%
아리바이오랩261780 · KOSDAQ3,585Down -1.38%
한국맥널티222980 · KOSDAQ1,715Down -1.38%
에이치케이044780 · KOSDAQ1,143Down -1.38%
지에스이053050 · KOSDAQ1,780Down -1.39%
재영솔루텍049630 · KOSDAQ5,680Down -1.39%
디에스케이109740 · KOSDAQ3,550Down -1.39%

StockClose · Change

  1. 스톰테크352090 · KOSDAQTrading value
    Close3,660Down -1.35%
  2. KG이니시스035600 · KOSDAQTrading value
    Close9,510Down -1.35%
  3. 오픈베이스049480 · KOSDAQTrading value
    Close1,755Down -1.35%
  4. 피에이치에이043370 · KOSDAQTrading value
    Close11,690Down -1.35%
  5. 유나이티드제약033270 · KOSPITrading value
    Close16,800Down -1.35%
  6. 삼화전자011230 · KOSPITrading value
    Close2,190Down -1.35%
  7. 하이브352820 · KOSPITrading value
    Close174,100Down -1.36%
  8. 와이바이오로직스338840 · KOSDAQTrading value
    Close10,100Down -1.37%
  9. 엠아이큐브솔루션373170 · KOSDAQTrading value
    Close1,587Down -1.37%
  10. 한국가구004590 · KOSDAQTrading value
    Close5,040Down -1.37%
  11. 쏘카403550 · KOSPITrading value
    Close10,070Down -1.37%
  12. CJ4우(전환)00104K · KOSPITrading value
    Close115,000Down -1.37%
  13. 인포바인115310 · KOSDAQTrading value
    Close9,330Down -1.37%
  14. 한국금융지주우071055 · KOSPITrading value
    Close121,900Down -1.38%
  15. 아리바이오랩261780 · KOSDAQTrading value
    Close3,585Down -1.38%
  16. 한국맥널티222980 · KOSDAQTrading value
    Close1,715Down -1.38%
  17. 에이치케이044780 · KOSDAQTrading value
    Close1,143Down -1.38%
  18. 지에스이053050 · KOSDAQTrading value
    Close1,780Down -1.39%
  19. 재영솔루텍049630 · KOSDAQTrading value
    Close5,680Down -1.39%
  20. 디에스케이109740 · KOSDAQTrading value
    Close3,550Down -1.39%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings