Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,261–1,280 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,261–1,280 / 2,760 stocks

Full ranking

1,261–1,280 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,261비비씨318410 · KOSDAQ화학Close over the last 20 sessions -7.2%5,680Down -1.39%
1,262효성티앤씨298020 · KOSPI화학Close over the last 20 sessions -20.9%247,500Down -1.39%
1,263에스프리즘288620 · KOSDAQ전기장비Close over the last 20 sessions -15.6%3,530Down -1.40%
1,264TYM002900 · KOSPI기계·장비Close over the last 20 sessions -14.0%5,640Down -1.40%
1,265세방004360 · KOSPI운송·물류Close over the last 20 sessions -4.6%12,650Down -1.40%
1,266삼성전기우009155 · KOSPI전자부품Close over the last 20 sessions -23.2%385,500Down -1.41%
1,267사조대림003960 · KOSPI식품Close over the last 20 sessions -7.3%24,500Down -1.41%
1,268워트396470 · KOSDAQ기계·장비Close over the last 20 sessions -16.4%5,590Down -1.41%
1,269옵티시스109080 · KOSDAQ가전·전자기기Close over the last 20 sessions -9.1%8,360Down -1.42%
1,270메카로241770 · KOSDAQ반도체Close over the last 20 sessions -20.5%31,350Down -1.42%
1,271이엠넷123570 · KOSDAQ전문·사업서비스Close over the last 20 sessions -5.1%1,529Down -1.42%
1,272레인보우로보틱스277810 · KOSDAQ기계·장비Close over the last 20 sessions -19.8%347,500Down -1.42%
1,273삼성카드029780 · KOSPI지주회사Close over the last 20 sessions -2.5%41,550Down -1.42%
1,274와이엔텍067900 · KOSDAQ환경Close over the last 20 sessions -5.9%5,540Down -1.42%
1,275삼성SDI006400 · KOSPI2차전지Close over the last 20 sessions -8.0%483,500Down -1.43%
1,276한컴위드054920 · KOSDAQ소프트웨어Close over the last 20 sessions -22.5%3,795Down -1.43%
1,277SK바이오팜326030 · KOSPI바이오 R&DClose over the last 20 sessions -0.9%75,800Down -1.43%
1,278동운아나텍094170 · KOSDAQ반도체Close over the last 20 sessions -29.6%19,250Down -1.43%
1,279HS애드035000 · KOSPI전문·사업서비스Close over the last 20 sessions -0.6%6,170Down -1.44%
1,280동서026960 · KOSPI도매·상사Close over the last 20 sessions +9.1%27,300Down -1.44%
  1. 1,261비비씨KOSDAQ · 화학Close over the last 20 sessions -7.2%5,680Down -1.39%
  2. 1,262효성티앤씨KOSPI · 화학Close over the last 20 sessions -20.9%247,500Down -1.39%
  3. 1,263에스프리즘KOSDAQ · 전기장비Close over the last 20 sessions -15.6%3,530Down -1.40%
  4. 1,264TYMKOSPI · 기계·장비Close over the last 20 sessions -14.0%5,640Down -1.40%
  5. 1,265세방KOSPI · 운송·물류Close over the last 20 sessions -4.6%12,650Down -1.40%
  6. 1,266삼성전기우KOSPI · 전자부품Close over the last 20 sessions -23.2%385,500Down -1.41%
  7. 1,267사조대림KOSPI · 식품Close over the last 20 sessions -7.3%24,500Down -1.41%
  8. 1,268워트KOSDAQ · 기계·장비Close over the last 20 sessions -16.4%5,590Down -1.41%
  9. 1,269옵티시스KOSDAQ · 가전·전자기기Close over the last 20 sessions -9.1%8,360Down -1.42%
  10. 1,270메카로KOSDAQ · 반도체Close over the last 20 sessions -20.5%31,350Down -1.42%
  11. 1,271이엠넷KOSDAQ · 전문·사업서비스Close over the last 20 sessions -5.1%1,529Down -1.42%
  12. 1,272레인보우로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -19.8%347,500Down -1.42%
  13. 1,273삼성카드KOSPI · 지주회사Close over the last 20 sessions -2.5%41,550Down -1.42%
  14. 1,274와이엔텍KOSDAQ · 환경Close over the last 20 sessions -5.9%5,540Down -1.42%
  15. 1,275삼성SDIKOSPI · 2차전지Close over the last 20 sessions -8.0%483,500Down -1.43%
  16. 1,276한컴위드KOSDAQ · 소프트웨어Close over the last 20 sessions -22.5%3,795Down -1.43%
  17. 1,277SK바이오팜KOSPI · 바이오 R&DClose over the last 20 sessions -0.9%75,800Down -1.43%
  18. 1,278동운아나텍KOSDAQ · 반도체Close over the last 20 sessions -29.6%19,250Down -1.43%
  19. 1,279HS애드KOSPI · 전문·사업서비스Close over the last 20 sessions -0.6%6,170Down -1.44%
  20. 1,280동서KOSPI · 도매·상사Close over the last 20 sessions +9.1%27,300Down -1.44%
Sorted by Change, descending
Movers — Change: highest first
StockClose
비비씨318410 · KOSDAQ5,680Down -1.39%
효성티앤씨298020 · KOSPI247,500Down -1.39%
에스프리즘288620 · KOSDAQ3,530Down -1.40%
TYM002900 · KOSPI5,640Down -1.40%
세방004360 · KOSPI12,650Down -1.40%
삼성전기우009155 · KOSPI385,500Down -1.41%
사조대림003960 · KOSPI24,500Down -1.41%
워트396470 · KOSDAQ5,590Down -1.41%
옵티시스109080 · KOSDAQ8,360Down -1.42%
메카로241770 · KOSDAQ31,350Down -1.42%
이엠넷123570 · KOSDAQ1,529Down -1.42%
레인보우로보틱스277810 · KOSDAQ347,500Down -1.42%
삼성카드029780 · KOSPI41,550Down -1.42%
와이엔텍067900 · KOSDAQ5,540Down -1.42%
삼성SDI006400 · KOSPI483,500Down -1.43%
한컴위드054920 · KOSDAQ3,795Down -1.43%
SK바이오팜326030 · KOSPI75,800Down -1.43%
동운아나텍094170 · KOSDAQ19,250Down -1.43%
HS애드035000 · KOSPI6,170Down -1.44%
동서026960 · KOSPI27,300Down -1.44%

StockClose · Change

  1. 비비씨318410 · KOSDAQTrading value
    Close5,680Down -1.39%
  2. 효성티앤씨298020 · KOSPITrading value
    Close247,500Down -1.39%
  3. 에스프리즘288620 · KOSDAQTrading value
    Close3,530Down -1.40%
  4. TYM002900 · KOSPITrading value
    Close5,640Down -1.40%
  5. 세방004360 · KOSPITrading value
    Close12,650Down -1.40%
  6. 삼성전기우009155 · KOSPITrading value
    Close385,500Down -1.41%
  7. 사조대림003960 · KOSPITrading value
    Close24,500Down -1.41%
  8. 워트396470 · KOSDAQTrading value
    Close5,590Down -1.41%
  9. 옵티시스109080 · KOSDAQTrading value
    Close8,360Down -1.42%
  10. 메카로241770 · KOSDAQTrading value
    Close31,350Down -1.42%
  11. 이엠넷123570 · KOSDAQTrading value
    Close1,529Down -1.42%
  12. 레인보우로보틱스277810 · KOSDAQTrading value
    Close347,500Down -1.42%
  13. 삼성카드029780 · KOSPITrading value
    Close41,550Down -1.42%
  14. 와이엔텍067900 · KOSDAQTrading value
    Close5,540Down -1.42%
  15. 삼성SDI006400 · KOSPITrading value
    Close483,500Down -1.43%
  16. 한컴위드054920 · KOSDAQTrading value
    Close3,795Down -1.43%
  17. SK바이오팜326030 · KOSPITrading value
    Close75,800Down -1.43%
  18. 동운아나텍094170 · KOSDAQTrading value
    Close19,250Down -1.43%
  19. HS애드035000 · KOSPITrading value
    Close6,170Down -1.44%
  20. 동서026960 · KOSPITrading value
    Close27,300Down -1.44%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings