Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,281–1,300 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,281–1,300 / 2,760 stocks

Full ranking

1,281–1,300 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,281대한제강084010 · KOSPI철강·금속Close over the last 20 sessions +10.1%8,840Down -1.45%
1,282탑런토탈솔루션336680 · KOSDAQ전자부품Close over the last 20 sessions -7.4%2,715Down -1.45%
1,283남선알미늄008350 · KOSPI철강·금속Close over the last 20 sessions +3.2%1,085Down -1.45%
1,284효성004800 · KOSPI지주회사Close over the last 20 sessions -28.3%115,100Down -1.46%
1,285평화홀딩스010770 · KOSPI자동차·부품Close over the last 20 sessions -1.2%3,385Down -1.46%
1,286코콤015710 · KOSDAQ가전·전자기기Close over the last 20 sessions -6.6%2,705Down -1.46%
1,287한국전자인증041460 · KOSDAQ소프트웨어Close over the last 20 sessions -9.0%3,040Down -1.46%
1,288케이피티유054410 · KOSDAQ도매·상사Close over the last 20 sessions -40.0%2,025Down -1.46%
1,289HLB테라퓨틱스115450 · KOSDAQ도매·상사Close over the last 17 sessions +7.3%2,695Down -1.46%
1,290피제이전자006140 · KOSDAQ의료·정밀기기Close over the last 20 sessions +6.5%4,705Down -1.47%
1,291NH농우바이오054050 · KOSDAQ농림어업Close over the last 20 sessions -4.1%6,680Down -1.47%
1,292포니링크064800 · KOSDAQ소매·자동차판매Close over the last 20 sessions -12.4%1,928Down -1.48%
1,293글로벌텍스프리204620 · KOSDAQ증권·보험중개Close over the last 20 sessions -7.7%5,310Down -1.48%
1,294휴림에이텍078590 · KOSDAQ자동차·부품Close over the last 20 sessions -20.7%2,320Down -1.49%
1,295황금에스티032560 · KOSPI철강·금속Close over the last 20 sessions -2.0%5,300Down -1.49%
1,296삼천리004690 · KOSPI전기·가스Close over the last 20 sessions -8.0%119,000Down -1.49%
1,297엠게임058630 · KOSDAQ게임Close over the last 20 sessions -4.8%3,635Down -1.49%
1,298성창오토텍080470 · KOSDAQ자동차·부품Close over the last 20 sessions -1.8%2,640Down -1.49%
1,299동우팜투테이블088910 · KOSDAQ식품Close over the last 20 sessions -7.3%1,844Down -1.50%
1,300신영증권001720 · KOSPI증권·보험중개Close over the last 20 sessions -14.1%118,400Down -1.50%
  1. 1,281대한제강KOSPI · 철강·금속Close over the last 20 sessions +10.1%8,840Down -1.45%
  2. 1,282탑런토탈솔루션KOSDAQ · 전자부품Close over the last 20 sessions -7.4%2,715Down -1.45%
  3. 1,283남선알미늄KOSPI · 철강·금속Close over the last 20 sessions +3.2%1,085Down -1.45%
  4. 1,284효성KOSPI · 지주회사Close over the last 20 sessions -28.3%115,100Down -1.46%
  5. 1,285평화홀딩스KOSPI · 자동차·부품Close over the last 20 sessions -1.2%3,385Down -1.46%
  6. 1,286코콤KOSDAQ · 가전·전자기기Close over the last 20 sessions -6.6%2,705Down -1.46%
  7. 1,287한국전자인증KOSDAQ · 소프트웨어Close over the last 20 sessions -9.0%3,040Down -1.46%
  8. 1,288케이피티유KOSDAQ · 도매·상사Close over the last 20 sessions -40.0%2,025Down -1.46%
  9. 1,289HLB테라퓨틱스KOSDAQ · 도매·상사Close over the last 17 sessions +7.3%2,695Down -1.46%
  10. 1,290피제이전자KOSDAQ · 의료·정밀기기Close over the last 20 sessions +6.5%4,705Down -1.47%
  11. 1,291NH농우바이오KOSDAQ · 농림어업Close over the last 20 sessions -4.1%6,680Down -1.47%
  12. 1,292포니링크KOSDAQ · 소매·자동차판매Close over the last 20 sessions -12.4%1,928Down -1.48%
  13. 1,293글로벌텍스프리KOSDAQ · 증권·보험중개Close over the last 20 sessions -7.7%5,310Down -1.48%
  14. 1,294휴림에이텍KOSDAQ · 자동차·부품Close over the last 20 sessions -20.7%2,320Down -1.49%
  15. 1,295황금에스티KOSPI · 철강·금속Close over the last 20 sessions -2.0%5,300Down -1.49%
  16. 1,296삼천리KOSPI · 전기·가스Close over the last 20 sessions -8.0%119,000Down -1.49%
  17. 1,297엠게임KOSDAQ · 게임Close over the last 20 sessions -4.8%3,635Down -1.49%
  18. 1,298성창오토텍KOSDAQ · 자동차·부품Close over the last 20 sessions -1.8%2,640Down -1.49%
  19. 1,299동우팜투테이블KOSDAQ · 식품Close over the last 20 sessions -7.3%1,844Down -1.50%
  20. 1,300신영증권KOSPI · 증권·보험중개Close over the last 20 sessions -14.1%118,400Down -1.50%
Sorted by Change, descending
Movers — Change: highest first
StockClose
대한제강084010 · KOSPI8,840Down -1.45%
탑런토탈솔루션336680 · KOSDAQ2,715Down -1.45%
남선알미늄008350 · KOSPI1,085Down -1.45%
효성004800 · KOSPI115,100Down -1.46%
평화홀딩스010770 · KOSPI3,385Down -1.46%
코콤015710 · KOSDAQ2,705Down -1.46%
한국전자인증041460 · KOSDAQ3,040Down -1.46%
케이피티유054410 · KOSDAQ2,025Down -1.46%
HLB테라퓨틱스115450 · KOSDAQ2,695Down -1.46%
피제이전자006140 · KOSDAQ4,705Down -1.47%
NH농우바이오054050 · KOSDAQ6,680Down -1.47%
포니링크064800 · KOSDAQ1,928Down -1.48%
글로벌텍스프리204620 · KOSDAQ5,310Down -1.48%
휴림에이텍078590 · KOSDAQ2,320Down -1.49%
황금에스티032560 · KOSPI5,300Down -1.49%
삼천리004690 · KOSPI119,000Down -1.49%
엠게임058630 · KOSDAQ3,635Down -1.49%
성창오토텍080470 · KOSDAQ2,640Down -1.49%
동우팜투테이블088910 · KOSDAQ1,844Down -1.50%
신영증권001720 · KOSPI118,400Down -1.50%

StockClose · Change

  1. 대한제강084010 · KOSPITrading value
    Close8,840Down -1.45%
  2. 탑런토탈솔루션336680 · KOSDAQTrading value
    Close2,715Down -1.45%
  3. 남선알미늄008350 · KOSPITrading value
    Close1,085Down -1.45%
  4. 효성004800 · KOSPITrading value
    Close115,100Down -1.46%
  5. 평화홀딩스010770 · KOSPITrading value
    Close3,385Down -1.46%
  6. 코콤015710 · KOSDAQTrading value
    Close2,705Down -1.46%
  7. 한국전자인증041460 · KOSDAQTrading value
    Close3,040Down -1.46%
  8. 케이피티유054410 · KOSDAQTrading value
    Close2,025Down -1.46%
  9. HLB테라퓨틱스115450 · KOSDAQTrading value
    Close2,695Down -1.46%
  10. 피제이전자006140 · KOSDAQTrading value
    Close4,705Down -1.47%
  11. NH농우바이오054050 · KOSDAQTrading value
    Close6,680Down -1.47%
  12. 포니링크064800 · KOSDAQTrading value
    Close1,928Down -1.48%
  13. 글로벌텍스프리204620 · KOSDAQTrading value
    Close5,310Down -1.48%
  14. 휴림에이텍078590 · KOSDAQTrading value
    Close2,320Down -1.49%
  15. 황금에스티032560 · KOSPITrading value
    Close5,300Down -1.49%
  16. 삼천리004690 · KOSPITrading value
    Close119,000Down -1.49%
  17. 엠게임058630 · KOSDAQTrading value
    Close3,635Down -1.49%
  18. 성창오토텍080470 · KOSDAQTrading value
    Close2,640Down -1.49%
  19. 동우팜투테이블088910 · KOSDAQTrading value
    Close1,844Down -1.50%
  20. 신영증권001720 · KOSPITrading value
    Close118,400Down -1.50%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings