Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,481–1,500 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,481–1,500 / 2,760 stocks

Full ranking

1,481–1,500 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,481모델솔루션417970 · KOSDAQ기계·장비Close over the last 20 sessions -9.0%9,360Down -1.89%
1,482DSC인베스트먼트241520 · KOSDAQ자산운용Close over the last 20 sessions -21.3%6,230Down -1.89%
1,483KG모빌리티플랫폼381970 · KOSPI소매·자동차판매Close over the last 20 sessions -0.3%6,210Down -1.90%
1,484한신기계011700 · KOSPI기계·장비Close over the last 20 sessions -14.4%2,065Down -1.90%
1,485삼양홀딩스000070 · KOSPI지주회사Close over the last 20 sessions -10.1%51,600Down -1.90%
1,486샘표식품248170 · KOSPI식품Close over the last 20 sessions -6.3%20,600Down -1.90%
1,487디와이디219550 · KOSDAQ도매·상사Close over the last 20 sessions +3.4%1,132Down -1.91%
1,488JW홀딩스096760 · KOSPI지주회사Close over the last 20 sessions -10.6%3,825Down -1.92%
1,489서울가스017390 · KOSPI전기·가스Close over the last 20 sessions -4.9%50,900Down -1.93%
1,490뉴온123840 · KOSDAQ식품Close over the last 20 sessions -13.2%1,574Down -1.93%
1,491핑거스토리417180 · KOSDAQIT정보서비스Close over the last 20 sessions -21.7%3,300Down -1.93%
1,492콜마바이오텍215380 · KOSDAQ바이오 R&DClose over the last 20 sessions -1.9%2,030Down -1.93%
1,493비츠로셀082920 · KOSDAQ2차전지Close over the last 20 sessions -20.6%22,800Down -1.94%
1,494SK네트웍스001740 · KOSPI도매·상사Close over the last 20 sessions -6.7%5,570Down -1.94%
1,495폴라리스AI파마041910 · KOSDAQ제약Close over the last 20 sessions +5.8%5,570Down -1.94%
1,496SG세계물산004060 · KOSPI도매·상사Close over the last 20 sessions -3.5%2,025Down -1.94%
1,497LS티라유텍322180 · KOSDAQ소프트웨어Close over the last 20 sessions -11.6%3,535Down -1.94%
1,498SGA솔루션즈184230 · KOSDAQ소프트웨어Close over the last 20 sessions -8.0%1,917Down -1.94%
1,499현대건설000720 · KOSPI건설Close over the last 20 sessions -26.4%90,700Down -1.95%
1,500탑엔지니어링065130 · KOSDAQ기계·장비Close over the last 20 sessions +4.6%2,770Down -1.95%
  1. 1,481모델솔루션KOSDAQ · 기계·장비Close over the last 20 sessions -9.0%9,360Down -1.89%
  2. 1,482DSC인베스트먼트KOSDAQ · 자산운용Close over the last 20 sessions -21.3%6,230Down -1.89%
  3. 1,483KG모빌리티플랫폼KOSPI · 소매·자동차판매Close over the last 20 sessions -0.3%6,210Down -1.90%
  4. 1,484한신기계KOSPI · 기계·장비Close over the last 20 sessions -14.4%2,065Down -1.90%
  5. 1,485삼양홀딩스KOSPI · 지주회사Close over the last 20 sessions -10.1%51,600Down -1.90%
  6. 1,486샘표식품KOSPI · 식품Close over the last 20 sessions -6.3%20,600Down -1.90%
  7. 1,487디와이디KOSDAQ · 도매·상사Close over the last 20 sessions +3.4%1,132Down -1.91%
  8. 1,488JW홀딩스KOSPI · 지주회사Close over the last 20 sessions -10.6%3,825Down -1.92%
  9. 1,489서울가스KOSPI · 전기·가스Close over the last 20 sessions -4.9%50,900Down -1.93%
  10. 1,490뉴온KOSDAQ · 식품Close over the last 20 sessions -13.2%1,574Down -1.93%
  11. 1,491핑거스토리KOSDAQ · IT정보서비스Close over the last 20 sessions -21.7%3,300Down -1.93%
  12. 1,492콜마바이오텍KOSDAQ · 바이오 R&DClose over the last 20 sessions -1.9%2,030Down -1.93%
  13. 1,493비츠로셀KOSDAQ · 2차전지Close over the last 20 sessions -20.6%22,800Down -1.94%
  14. 1,494SK네트웍스KOSPI · 도매·상사Close over the last 20 sessions -6.7%5,570Down -1.94%
  15. 1,495폴라리스AI파마KOSDAQ · 제약Close over the last 20 sessions +5.8%5,570Down -1.94%
  16. 1,496SG세계물산KOSPI · 도매·상사Close over the last 20 sessions -3.5%2,025Down -1.94%
  17. 1,497LS티라유텍KOSDAQ · 소프트웨어Close over the last 20 sessions -11.6%3,535Down -1.94%
  18. 1,498SGA솔루션즈KOSDAQ · 소프트웨어Close over the last 20 sessions -8.0%1,917Down -1.94%
  19. 1,499현대건설KOSPI · 건설Close over the last 20 sessions -26.4%90,700Down -1.95%
  20. 1,500탑엔지니어링KOSDAQ · 기계·장비Close over the last 20 sessions +4.6%2,770Down -1.95%
Sorted by Change, descending
Movers — Change: highest first
StockClose
모델솔루션417970 · KOSDAQ9,360Down -1.89%
DSC인베스트먼트241520 · KOSDAQ6,230Down -1.89%
KG모빌리티플랫폼381970 · KOSPI6,210Down -1.90%
한신기계011700 · KOSPI2,065Down -1.90%
삼양홀딩스000070 · KOSPI51,600Down -1.90%
샘표식품248170 · KOSPI20,600Down -1.90%
디와이디219550 · KOSDAQ1,132Down -1.91%
JW홀딩스096760 · KOSPI3,825Down -1.92%
서울가스017390 · KOSPI50,900Down -1.93%
뉴온123840 · KOSDAQ1,574Down -1.93%
핑거스토리417180 · KOSDAQ3,300Down -1.93%
콜마바이오텍215380 · KOSDAQ2,030Down -1.93%
비츠로셀082920 · KOSDAQ22,800Down -1.94%
SK네트웍스001740 · KOSPI5,570Down -1.94%
폴라리스AI파마041910 · KOSDAQ5,570Down -1.94%
SG세계물산004060 · KOSPI2,025Down -1.94%
LS티라유텍322180 · KOSDAQ3,535Down -1.94%
SGA솔루션즈184230 · KOSDAQ1,917Down -1.94%
현대건설000720 · KOSPI90,700Down -1.95%
탑엔지니어링065130 · KOSDAQ2,770Down -1.95%

StockClose · Change

  1. 모델솔루션417970 · KOSDAQTrading value
    Close9,360Down -1.89%
  2. DSC인베스트먼트241520 · KOSDAQTrading value
    Close6,230Down -1.89%
  3. KG모빌리티플랫폼381970 · KOSPITrading value
    Close6,210Down -1.90%
  4. 한신기계011700 · KOSPITrading value
    Close2,065Down -1.90%
  5. 삼양홀딩스000070 · KOSPITrading value
    Close51,600Down -1.90%
  6. 샘표식품248170 · KOSPITrading value
    Close20,600Down -1.90%
  7. 디와이디219550 · KOSDAQTrading value
    Close1,132Down -1.91%
  8. JW홀딩스096760 · KOSPITrading value
    Close3,825Down -1.92%
  9. 서울가스017390 · KOSPITrading value
    Close50,900Down -1.93%
  10. 뉴온123840 · KOSDAQTrading value
    Close1,574Down -1.93%
  11. 핑거스토리417180 · KOSDAQTrading value
    Close3,300Down -1.93%
  12. 콜마바이오텍215380 · KOSDAQTrading value
    Close2,030Down -1.93%
  13. 비츠로셀082920 · KOSDAQTrading value
    Close22,800Down -1.94%
  14. SK네트웍스001740 · KOSPITrading value
    Close5,570Down -1.94%
  15. 폴라리스AI파마041910 · KOSDAQTrading value
    Close5,570Down -1.94%
  16. SG세계물산004060 · KOSPITrading value
    Close2,025Down -1.94%
  17. LS티라유텍322180 · KOSDAQTrading value
    Close3,535Down -1.94%
  18. SGA솔루션즈184230 · KOSDAQTrading value
    Close1,917Down -1.94%
  19. 현대건설000720 · KOSPITrading value
    Close90,700Down -1.95%
  20. 탑엔지니어링065130 · KOSDAQTrading value
    Close2,770Down -1.95%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings