Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,501–1,520 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,501–1,520 / 2,760 stocks

Full ranking

1,501–1,520 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,501디에이피066900 · KOSDAQ전자부품Close over the last 20 sessions -1.4%1,711Down -1.95%
1,502에이치피오357230 · KOSDAQ식품Close over the last 20 sessions -8.1%1,960Down -1.95%
1,503한전KPS051600 · KOSPI건설Close over the last 20 sessions -11.4%40,100Down -1.96%
1,504비엠티086670 · KOSDAQ기계·장비Close over the last 20 sessions -11.6%16,040Down -1.96%
1,505딜리셔스483350 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -34.3%2,005Down -1.96%
1,506갤럭시아에스엠011420 · KOSPI여가·스포츠Close over the last 20 sessions -13.1%1,201Down -1.96%
1,507영풍000670 · KOSPI철강·금속Close over the last 20 sessions -30.2%30,000Down -1.96%
1,508서희건설035890 · KOSDAQ건설Close over the last 20 sessions -10.7%2,000Down -1.96%
1,509우리손에프앤지073560 · KOSDAQ식품Close over the last 20 sessions -3.6%1,450Down -1.96%
1,510KX122450 · KOSDAQ미디어·방송Close over the last 20 sessions -12.6%2,250Down -1.96%
1,511우신시스템017370 · KOSPI기계·장비Close over the last 20 sessions +5.5%3,495Down -1.96%
1,512모헨즈006920 · KOSDAQ비금속광물Close over the last 20 sessions -7.4%2,745Down -1.96%
1,513녹십자006280 · KOSPI제약Close over the last 20 sessions +5.2%129,600Down -1.97%
1,514텔코웨어078000 · KOSPIIT정보서비스Close over the last 20 sessions -1.9%12,960Down -1.97%
1,515조광피혁004700 · KOSPI섬유·의류Close over the last 20 sessions -3.2%64,700Down -1.97%
1,516유비쿼스264450 · KOSDAQ가전·전자기기Close over the last 20 sessions -3.8%9,950Down -1.97%
1,517MH머트리얼즈001080 · KOSPI철강·금속Close over the last 20 sessions +0.3%3,725Down -1.97%
1,518대원강업000430 · KOSPI자동차·부품Close over the last 20 sessions -19.6%3,970Down -1.98%
1,519박셀바이오323990 · KOSDAQ바이오 R&DClose over the last 20 sessions -7.2%3,970Down -1.98%
1,520파라다이스034230 · KOSPI여가·스포츠Close over the last 20 sessions +0.6%9,410Down -1.98%
  1. 1,501디에이피KOSDAQ · 전자부품Close over the last 20 sessions -1.4%1,711Down -1.95%
  2. 1,502에이치피오KOSDAQ · 식품Close over the last 20 sessions -8.1%1,960Down -1.95%
  3. 1,503한전KPSKOSPI · 건설Close over the last 20 sessions -11.4%40,100Down -1.96%
  4. 1,504비엠티KOSDAQ · 기계·장비Close over the last 20 sessions -11.6%16,040Down -1.96%
  5. 1,505딜리셔스KOSDAQ · KSIC 미상Close over the last 20 sessions -34.3%2,005Down -1.96%
  6. 1,506갤럭시아에스엠KOSPI · 여가·스포츠Close over the last 20 sessions -13.1%1,201Down -1.96%
  7. 1,507영풍KOSPI · 철강·금속Close over the last 20 sessions -30.2%30,000Down -1.96%
  8. 1,508서희건설KOSDAQ · 건설Close over the last 20 sessions -10.7%2,000Down -1.96%
  9. 1,509우리손에프앤지KOSDAQ · 식품Close over the last 20 sessions -3.6%1,450Down -1.96%
  10. 1,510KXKOSDAQ · 미디어·방송Close over the last 20 sessions -12.6%2,250Down -1.96%
  11. 1,511우신시스템KOSPI · 기계·장비Close over the last 20 sessions +5.5%3,495Down -1.96%
  12. 1,512모헨즈KOSDAQ · 비금속광물Close over the last 20 sessions -7.4%2,745Down -1.96%
  13. 1,513녹십자KOSPI · 제약Close over the last 20 sessions +5.2%129,600Down -1.97%
  14. 1,514텔코웨어KOSPI · IT정보서비스Close over the last 20 sessions -1.9%12,960Down -1.97%
  15. 1,515조광피혁KOSPI · 섬유·의류Close over the last 20 sessions -3.2%64,700Down -1.97%
  16. 1,516유비쿼스KOSDAQ · 가전·전자기기Close over the last 20 sessions -3.8%9,950Down -1.97%
  17. 1,517MH머트리얼즈KOSPI · 철강·금속Close over the last 20 sessions +0.3%3,725Down -1.97%
  18. 1,518대원강업KOSPI · 자동차·부품Close over the last 20 sessions -19.6%3,970Down -1.98%
  19. 1,519박셀바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions -7.2%3,970Down -1.98%
  20. 1,520파라다이스KOSPI · 여가·스포츠Close over the last 20 sessions +0.6%9,410Down -1.98%
Sorted by Change, descending
Movers — Change: highest first
StockClose
디에이피066900 · KOSDAQ1,711Down -1.95%
에이치피오357230 · KOSDAQ1,960Down -1.95%
한전KPS051600 · KOSPI40,100Down -1.96%
비엠티086670 · KOSDAQ16,040Down -1.96%
딜리셔스483350 · KOSDAQ2,005Down -1.96%
갤럭시아에스엠011420 · KOSPI1,201Down -1.96%
영풍000670 · KOSPI30,000Down -1.96%
서희건설035890 · KOSDAQ2,000Down -1.96%
우리손에프앤지073560 · KOSDAQ1,450Down -1.96%
KX122450 · KOSDAQ2,250Down -1.96%
우신시스템017370 · KOSPI3,495Down -1.96%
모헨즈006920 · KOSDAQ2,745Down -1.96%
녹십자006280 · KOSPI129,600Down -1.97%
텔코웨어078000 · KOSPI12,960Down -1.97%
조광피혁004700 · KOSPI64,700Down -1.97%
유비쿼스264450 · KOSDAQ9,950Down -1.97%
MH머트리얼즈001080 · KOSPI3,725Down -1.97%
대원강업000430 · KOSPI3,970Down -1.98%
박셀바이오323990 · KOSDAQ3,970Down -1.98%
파라다이스034230 · KOSPI9,410Down -1.98%

StockClose · Change

  1. 디에이피066900 · KOSDAQTrading value
    Close1,711Down -1.95%
  2. 에이치피오357230 · KOSDAQTrading value
    Close1,960Down -1.95%
  3. 한전KPS051600 · KOSPITrading value
    Close40,100Down -1.96%
  4. 비엠티086670 · KOSDAQTrading value
    Close16,040Down -1.96%
  5. 딜리셔스483350 · KOSDAQTrading value
    Close2,005Down -1.96%
  6. 갤럭시아에스엠011420 · KOSPITrading value
    Close1,201Down -1.96%
  7. 영풍000670 · KOSPITrading value
    Close30,000Down -1.96%
  8. 서희건설035890 · KOSDAQTrading value
    Close2,000Down -1.96%
  9. 우리손에프앤지073560 · KOSDAQTrading value
    Close1,450Down -1.96%
  10. KX122450 · KOSDAQTrading value
    Close2,250Down -1.96%
  11. 우신시스템017370 · KOSPITrading value
    Close3,495Down -1.96%
  12. 모헨즈006920 · KOSDAQTrading value
    Close2,745Down -1.96%
  13. 녹십자006280 · KOSPITrading value
    Close129,600Down -1.97%
  14. 텔코웨어078000 · KOSPITrading value
    Close12,960Down -1.97%
  15. 조광피혁004700 · KOSPITrading value
    Close64,700Down -1.97%
  16. 유비쿼스264450 · KOSDAQTrading value
    Close9,950Down -1.97%
  17. MH머트리얼즈001080 · KOSPITrading value
    Close3,725Down -1.97%
  18. 대원강업000430 · KOSPITrading value
    Close3,970Down -1.98%
  19. 박셀바이오323990 · KOSDAQTrading value
    Close3,970Down -1.98%
  20. 파라다이스034230 · KOSPITrading value
    Close9,410Down -1.98%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings