Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,521–1,540 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,521–1,540 / 2,760 stocks

Full ranking

1,521–1,540 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,521초록뱀미디어047820 · KOSDAQ미디어·방송Close over the last 20 sessions -6.6%2,970Down -1.98%
1,522YBM넷057030 · KOSDAQ교육Close over the last 20 sessions -2.9%1,980Down -1.98%
1,523포스뱅크105760 · KOSDAQ기계·장비Close over the last 20 sessions -4.3%4,700Down -1.98%
1,524클래시스214150 · KOSDAQ의료·정밀기기Close over the last 20 sessions -10.3%27,200Down -1.98%
1,525대신증권003540 · KOSPI증권·보험중개Close over the last 20 sessions -14.0%22,250Down -1.98%
1,526티쓰리204610 · KOSDAQ게임Close over the last 20 sessions -6.7%2,715Down -1.99%
1,527이노션214320 · KOSPI전문·사업서비스Close over the last 20 sessions -2.8%17,270Down -1.99%
1,528이엘씨041520 · KOSDAQ의료·정밀기기Close over the last 20 sessions -7.7%11,340Down -1.99%
1,529모베이스101330 · KOSDAQ가전·전자기기Close over the last 20 sessions -0.6%3,445Down -1.99%
1,530아모그린텍125210 · KOSDAQ전자부품Close over the last 20 sessions -7.2%5,410Down -1.99%
1,531포스코DX022100 · KOSPI전문·사업서비스Close over the last 20 sessions -6.7%18,610Down -2.00%
1,532남화산업111710 · KOSDAQ여가·스포츠Close over the last 20 sessions -5.5%2,930Down -2.01%
1,533코아스템켐온166480 · KOSDAQ제약Close over the last 20 sessions -18.4%1,656Down -2.01%
1,534에스오에스랩464080 · KOSDAQ의료·정밀기기Close over the last 20 sessions -14.6%8,280Down -2.01%
1,535코스메카코리아241710 · KOSDAQ화학Close over the last 20 sessions -19.7%102,200Down -2.01%
1,536파로스아이바이오388870 · KOSDAQ바이오 R&DClose over the last 20 sessions +8.4%5,840Down -2.01%
1,537HD한국조선해양009540 · KOSPI지주회사Close over the last 20 sessions -26.8%243,000Down -2.02%
1,538나이벡138610 · KOSDAQ제약Close over the last 20 sessions +0.1%14,560Down -2.02%
1,539팬젠222110 · KOSDAQ제약Close over the last 20 sessions -0.3%4,610Down -2.02%
1,540자연과환경043910 · KOSDAQ비금속광물Close over the last 20 sessions -7.2%2,910Down -2.02%
  1. 1,521초록뱀미디어KOSDAQ · 미디어·방송Close over the last 20 sessions -6.6%2,970Down -1.98%
  2. 1,522YBM넷KOSDAQ · 교육Close over the last 20 sessions -2.9%1,980Down -1.98%
  3. 1,523포스뱅크KOSDAQ · 기계·장비Close over the last 20 sessions -4.3%4,700Down -1.98%
  4. 1,524클래시스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -10.3%27,200Down -1.98%
  5. 1,525대신증권KOSPI · 증권·보험중개Close over the last 20 sessions -14.0%22,250Down -1.98%
  6. 1,526티쓰리KOSDAQ · 게임Close over the last 20 sessions -6.7%2,715Down -1.99%
  7. 1,527이노션KOSPI · 전문·사업서비스Close over the last 20 sessions -2.8%17,270Down -1.99%
  8. 1,528이엘씨KOSDAQ · 의료·정밀기기Close over the last 20 sessions -7.7%11,340Down -1.99%
  9. 1,529모베이스KOSDAQ · 가전·전자기기Close over the last 20 sessions -0.6%3,445Down -1.99%
  10. 1,530아모그린텍KOSDAQ · 전자부품Close over the last 20 sessions -7.2%5,410Down -1.99%
  11. 1,531포스코DXKOSPI · 전문·사업서비스Close over the last 20 sessions -6.7%18,610Down -2.00%
  12. 1,532남화산업KOSDAQ · 여가·스포츠Close over the last 20 sessions -5.5%2,930Down -2.01%
  13. 1,533코아스템켐온KOSDAQ · 제약Close over the last 20 sessions -18.4%1,656Down -2.01%
  14. 1,534에스오에스랩KOSDAQ · 의료·정밀기기Close over the last 20 sessions -14.6%8,280Down -2.01%
  15. 1,535코스메카코리아KOSDAQ · 화학Close over the last 20 sessions -19.7%102,200Down -2.01%
  16. 1,536파로스아이바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions +8.4%5,840Down -2.01%
  17. 1,537HD한국조선해양KOSPI · 지주회사Close over the last 20 sessions -26.8%243,000Down -2.02%
  18. 1,538나이벡KOSDAQ · 제약Close over the last 20 sessions +0.1%14,560Down -2.02%
  19. 1,539팬젠KOSDAQ · 제약Close over the last 20 sessions -0.3%4,610Down -2.02%
  20. 1,540자연과환경KOSDAQ · 비금속광물Close over the last 20 sessions -7.2%2,910Down -2.02%
Sorted by Change, descending
Movers — Change: highest first
StockClose
초록뱀미디어047820 · KOSDAQ2,970Down -1.98%
YBM넷057030 · KOSDAQ1,980Down -1.98%
포스뱅크105760 · KOSDAQ4,700Down -1.98%
클래시스214150 · KOSDAQ27,200Down -1.98%
대신증권003540 · KOSPI22,250Down -1.98%
티쓰리204610 · KOSDAQ2,715Down -1.99%
이노션214320 · KOSPI17,270Down -1.99%
이엘씨041520 · KOSDAQ11,340Down -1.99%
모베이스101330 · KOSDAQ3,445Down -1.99%
아모그린텍125210 · KOSDAQ5,410Down -1.99%
포스코DX022100 · KOSPI18,610Down -2.00%
남화산업111710 · KOSDAQ2,930Down -2.01%
코아스템켐온166480 · KOSDAQ1,656Down -2.01%
에스오에스랩464080 · KOSDAQ8,280Down -2.01%
코스메카코리아241710 · KOSDAQ102,200Down -2.01%
파로스아이바이오388870 · KOSDAQ5,840Down -2.01%
HD한국조선해양009540 · KOSPI243,000Down -2.02%
나이벡138610 · KOSDAQ14,560Down -2.02%
팬젠222110 · KOSDAQ4,610Down -2.02%
자연과환경043910 · KOSDAQ2,910Down -2.02%

StockClose · Change

  1. 초록뱀미디어047820 · KOSDAQTrading value
    Close2,970Down -1.98%
  2. YBM넷057030 · KOSDAQTrading value
    Close1,980Down -1.98%
  3. 포스뱅크105760 · KOSDAQTrading value
    Close4,700Down -1.98%
  4. 클래시스214150 · KOSDAQTrading value
    Close27,200Down -1.98%
  5. 대신증권003540 · KOSPITrading value
    Close22,250Down -1.98%
  6. 티쓰리204610 · KOSDAQTrading value
    Close2,715Down -1.99%
  7. 이노션214320 · KOSPITrading value
    Close17,270Down -1.99%
  8. 이엘씨041520 · KOSDAQTrading value
    Close11,340Down -1.99%
  9. 모베이스101330 · KOSDAQTrading value
    Close3,445Down -1.99%
  10. 아모그린텍125210 · KOSDAQTrading value
    Close5,410Down -1.99%
  11. 포스코DX022100 · KOSPITrading value
    Close18,610Down -2.00%
  12. 남화산업111710 · KOSDAQTrading value
    Close2,930Down -2.01%
  13. 코아스템켐온166480 · KOSDAQTrading value
    Close1,656Down -2.01%
  14. 에스오에스랩464080 · KOSDAQTrading value
    Close8,280Down -2.01%
  15. 코스메카코리아241710 · KOSDAQTrading value
    Close102,200Down -2.01%
  16. 파로스아이바이오388870 · KOSDAQTrading value
    Close5,840Down -2.01%
  17. HD한국조선해양009540 · KOSPITrading value
    Close243,000Down -2.02%
  18. 나이벡138610 · KOSDAQTrading value
    Close14,560Down -2.02%
  19. 팬젠222110 · KOSDAQTrading value
    Close4,610Down -2.02%
  20. 자연과환경043910 · KOSDAQTrading value
    Close2,910Down -2.02%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings