Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,541–1,560 of 2,646 stocksClose of 10/26 (Mon) · 2,646 traded stocks · 118 untraded excluded

KOSPI

914 stocks

101 up 11%down 87% 791

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ

1,732 stocks

370 up 21%down 76% 1,309

No trade 92Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

KOSPI breadth

914 traded
Up 11%
101
Flat 2%
22
Down 87%
791

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ breadth

1,732 traded
Up 21%
370
Flat 3%
53
Down 76%
1,309

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

Total trading value

0.63× the 20-day average

17.77 trillion KRW

0.63× the 20-day average
  • KOSPI 12.99 trillion KRW
  • KOSDAQ 4.78 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +54.6%14,690Up +30.00%
2아이씨에이치368600Close over the last 3 sessions +34.1%5,550Up +29.98%
3뷰노338220Close over the last 18 sessions -7.7%7,680Up +29.95%
4노을376930Close over the last 20 sessions +38.5%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +29.6%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 18 sessions -3.2%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +32.7%3,330Up +20.65%
8브릴스468670Close over the last 16 sessions -37.4%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -8.8%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -27.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions +8.8%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -16.4%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions +4.8%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions +2.1%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -11.3%6,540Up +15.96%

Top 15 of 2,646 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1엘앤씨바이오290650Outside ±30% limit · possible corporate action24,900Down -58.50%
2소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -85.9%989Down -55.35%
3CJ씨푸드1우011155Outside ±30% limit · possible corporate action1,822Down -53.10%
4알멕354320Close over the last 20 sessions +45.5%54,500Down -22.03%
5스페코013810Close over the last 20 sessions +3.0%1,603Down -22.00%
6혜인003010Close over the last 20 sessions -22.1%7,770Down -21.28%
7깨끗한나라우004545Close over the last 20 sessions -30.7%2,290Down -21.03%
8윙스풋335870Close over the last 20 sessions -25.6%3,815Down -20.77%
9미래에셋글로벌리츠396690Close over the last 20 sessions -31.3%979Down -20.60%
10하이드로리튬101670Close over the last 20 sessions -26.5%358Down -20.44%
11빅텍065450Close over the last 20 sessions +6.2%3,075Down -19.29%
12엘리스0158S0Close over the last 5 sessions +24.7%76,700Down -18.58%
13서울식품우004415Close over the last 20 sessions -71.4%1,233Down -18.40%
14코세스089890Close over the last 20 sessions +20.7%32,700Down -18.05%
15퀀텀레일070300Close over the last 20 sessions -73.1%389Down -16.88%

Top 15 of 2,646 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -30.7%Down -0.16%3,447.8B KRW
2삼성전자005930Close over the last 20 sessions -23.0%Down -1.16%2,430.7B KRW
3삼성전기009150Close over the last 20 sessions -24.8%Down -0.36%536.3B KRW
4삼성E&A028050Close over the last 20 sessions +16.8%Flat 0.00%337.0B KRW
5SK스퀘어402340Close over the last 20 sessions -32.1%Down -0.77%302.5B KRW
6삼성전자우005935Close over the last 20 sessions -22.4%Down -2.20%295.8B KRW
7삼성SDI006400Close over the last 20 sessions -8.6%Down -1.43%247.2B KRW
8주성엔지니어링036930Close over the last 20 sessions -17.6%Down -6.84%215.8B KRW
9엠에스바이오0013Y0Close over the last 3 sessions -19.1%Up +11.25%177.3B KRW
10빅웨이브로보틱스0035S0Close over the last 18 sessions -3.2%Up +29.82%138.3B KRW
11현대차005380Close over the last 20 sessions -20.1%Down -2.54%137.9B KRW
12디티에스0015M0Close over the last 2 sessions -9.2%Down -9.20%134.9B KRW
13엘리스0158S0Close over the last 5 sessions +24.7%Down -18.58%134.8B KRW
14LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -39.1%Down -9.78%132.0B KRW
15KB금융105560Close over the last 20 sessions -16.2%Down -3.79%129.8B KRW

Top 15 of 2,646 traded stocks

Last 20 sessions' closes1,541–1,560 / 2,646 stocks

3 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

1,541–1,560 / 2,646 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,541제넥신095700 · KOSDAQ바이오 R&DClose over the last 20 sessions -12.5%2,385Down -2.25%0.2B KRW
1,542엔케이085310 · KOSPI금속가공Close over the last 20 sessions -1.9%8,670Down -2.25%0.1B KRW
1,543대상홀딩스084690 · KOSPI지주회사Close over the last 20 sessions -10.7%6,930Down -2.26%0.2B KRW
1,544한컴030520 · KOSDAQ소프트웨어Close over the last 20 sessions -5.5%15,590Down -2.26%1.5B KRW
1,545신도기연290520 · KOSDAQ기계·장비Close over the last 20 sessions -12.1%1,384Down -2.26%under 0.1B KRW
1,546빙그레005180 · KOSPI식품Close over the last 20 sessions -13.3%73,500Down -2.26%2.3B KRW
1,547GKL114090 · KOSPI여가·스포츠Close over the last 20 sessions -7.5%8,210Down -2.26%0.5B KRW
1,548포커스에이아이331380 · KOSDAQ가전·전자기기Close over the last 20 sessions +6.4%2,160Down -2.26%0.1B KRW
1,549싸이버원356890 · KOSDAQ소프트웨어Close over the last 20 sessions -13.9%2,160Down -2.26%0.1B KRW
1,550셀트리온068270 · KOSPI제약Close over the last 20 sessions +6.4%190,000Down -2.26%82.3B KRW
1,551NH올원리츠400760 · KOSPI부동산·임대Close over the last 20 sessions -7.5%2,585Down -2.27%0.2B KRW
1,552한국전력015760 · KOSPI전기·가스Close over the last 20 sessions -9.2%28,000Down -2.27%25.1B KRW
1,553덕양에너젠0001A0 · KOSDAQ전기·가스Close over the last 20 sessions -18.8%6,880Down -2.27%0.1B KRW
1,554SNT모티브064960 · KOSPI자동차·부품Close over the last 20 sessions -7.1%23,650Down -2.27%1.9B KRW
1,555바이오솔루션086820 · KOSDAQ제약Close over the last 20 sessions -13.3%5,590Down -2.27%0.2B KRW
1,556알비더블유361570 · KOSDAQ엔터·음악Close over the last 20 sessions -9.9%1,505Down -2.27%under 0.1B KRW
1,557LG생활건강051900 · KOSPI화학Close over the last 20 sessions -13.2%257,500Down -2.28%7.0B KRW
1,558남양유업003920 · KOSPI식품Close over the last 20 sessions -9.2%38,600Down -2.28%0.1B KRW
1,559한라IMS092460 · KOSDAQ조선·운송장비Close over the last 20 sessions -14.2%13,720Down -2.28%0.5B KRW
1,560오브젠417860 · KOSDAQ소프트웨어Close over the last 20 sessions -9.6%6,420Down -2.28%under 0.1B KRW
  1. 1,541제넥신KOSDAQ · 바이오 R&DClose over the last 20 sessions -12.5%2,385Down -2.25%
  2. 1,542엔케이KOSPI · 금속가공Close over the last 20 sessions -1.9%8,670Down -2.25%
  3. 1,543대상홀딩스KOSPI · 지주회사Close over the last 20 sessions -10.7%6,930Down -2.26%
  4. 1,544한컴KOSDAQ · 소프트웨어Close over the last 20 sessions -5.5%15,590Down -2.26%
  5. 1,545신도기연KOSDAQ · 기계·장비Close over the last 20 sessions -12.1%1,384Down -2.26%
  6. 1,546빙그레KOSPI · 식품Close over the last 20 sessions -13.3%73,500Down -2.26%
  7. 1,547GKLKOSPI · 여가·스포츠Close over the last 20 sessions -7.5%8,210Down -2.26%
  8. 1,548포커스에이아이KOSDAQ · 가전·전자기기Close over the last 20 sessions +6.4%2,160Down -2.26%
  9. 1,549싸이버원KOSDAQ · 소프트웨어Close over the last 20 sessions -13.9%2,160Down -2.26%
  10. 1,550셀트리온KOSPI · 제약Close over the last 20 sessions +6.4%190,000Down -2.26%
  11. 1,551NH올원리츠KOSPI · 부동산·임대Close over the last 20 sessions -7.5%2,585Down -2.27%
  12. 1,552한국전력KOSPI · 전기·가스Close over the last 20 sessions -9.2%28,000Down -2.27%
  13. 1,553덕양에너젠KOSDAQ · 전기·가스Close over the last 20 sessions -18.8%6,880Down -2.27%
  14. 1,554SNT모티브KOSPI · 자동차·부품Close over the last 20 sessions -7.1%23,650Down -2.27%
  15. 1,555바이오솔루션KOSDAQ · 제약Close over the last 20 sessions -13.3%5,590Down -2.27%
  16. 1,556알비더블유KOSDAQ · 엔터·음악Close over the last 20 sessions -9.9%1,505Down -2.27%
  17. 1,557LG생활건강KOSPI · 화학Close over the last 20 sessions -13.2%257,500Down -2.28%
  18. 1,558남양유업KOSPI · 식품Close over the last 20 sessions -9.2%38,600Down -2.28%
  19. 1,559한라IMSKOSDAQ · 조선·운송장비Close over the last 20 sessions -14.2%13,720Down -2.28%
  20. 1,560오브젠KOSDAQ · 소프트웨어Close over the last 20 sessions -9.6%6,420Down -2.28%
Sorted by Change, descending
Movers — Change: highest first
StockClose
제넥신095700 · KOSDAQ2,385Down -2.25%0.2B KRW
엔케이085310 · KOSPI8,670Down -2.25%0.1B KRW
대상홀딩스084690 · KOSPI6,930Down -2.26%0.2B KRW
한컴030520 · KOSDAQ15,590Down -2.26%1.5B KRW
신도기연290520 · KOSDAQ1,384Down -2.26%under 0.1B KRW
빙그레005180 · KOSPI73,500Down -2.26%2.3B KRW
GKL114090 · KOSPI8,210Down -2.26%0.5B KRW
포커스에이아이331380 · KOSDAQ2,160Down -2.26%0.1B KRW
싸이버원356890 · KOSDAQ2,160Down -2.26%0.1B KRW
셀트리온068270 · KOSPI190,000Down -2.26%82.3B KRW
NH올원리츠400760 · KOSPI2,585Down -2.27%0.2B KRW
한국전력015760 · KOSPI28,000Down -2.27%25.1B KRW
덕양에너젠0001A0 · KOSDAQ6,880Down -2.27%0.1B KRW
SNT모티브064960 · KOSPI23,650Down -2.27%1.9B KRW
바이오솔루션086820 · KOSDAQ5,590Down -2.27%0.2B KRW
알비더블유361570 · KOSDAQ1,505Down -2.27%under 0.1B KRW
LG생활건강051900 · KOSPI257,500Down -2.28%7.0B KRW
남양유업003920 · KOSPI38,600Down -2.28%0.1B KRW
한라IMS092460 · KOSDAQ13,720Down -2.28%0.5B KRW
오브젠417860 · KOSDAQ6,420Down -2.28%under 0.1B KRW

StockClose · Change

  1. 제넥신095700 · KOSDAQTrading value 0.2B KRW
    Close2,385Down -2.25%
  2. 엔케이085310 · KOSPITrading value 0.1B KRW
    Close8,670Down -2.25%
  3. 대상홀딩스084690 · KOSPITrading value 0.2B KRW
    Close6,930Down -2.26%
  4. 한컴030520 · KOSDAQTrading value 1.5B KRW
    Close15,590Down -2.26%
  5. 신도기연290520 · KOSDAQTrading value under 0.1B KRW
    Close1,384Down -2.26%
  6. 빙그레005180 · KOSPITrading value 2.3B KRW
    Close73,500Down -2.26%
  7. GKL114090 · KOSPITrading value 0.5B KRW
    Close8,210Down -2.26%
  8. 포커스에이아이331380 · KOSDAQTrading value 0.1B KRW
    Close2,160Down -2.26%
  9. 싸이버원356890 · KOSDAQTrading value 0.1B KRW
    Close2,160Down -2.26%
  10. 셀트리온068270 · KOSPITrading value 82.3B KRW
    Close190,000Down -2.26%
  11. NH올원리츠400760 · KOSPITrading value 0.2B KRW
    Close2,585Down -2.27%
  12. 한국전력015760 · KOSPITrading value 25.1B KRW
    Close28,000Down -2.27%
  13. 덕양에너젠0001A0 · KOSDAQTrading value 0.1B KRW
    Close6,880Down -2.27%
  14. SNT모티브064960 · KOSPITrading value 1.9B KRW
    Close23,650Down -2.27%
  15. 바이오솔루션086820 · KOSDAQTrading value 0.2B KRW
    Close5,590Down -2.27%
  16. 알비더블유361570 · KOSDAQTrading value under 0.1B KRW
    Close1,505Down -2.27%
  17. LG생활건강051900 · KOSPITrading value 7.0B KRW
    Close257,500Down -2.28%
  18. 남양유업003920 · KOSPITrading value 0.1B KRW
    Close38,600Down -2.28%
  19. 한라IMS092460 · KOSDAQTrading value 0.5B KRW
    Close13,720Down -2.28%
  20. 오브젠417860 · KOSDAQTrading value under 0.1B KRW
    Close6,420Down -2.28%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings