Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,561–1,580 of 2,646 stocksClose of 10/26 (Mon) · 2,646 traded stocks · 118 untraded excluded

KOSPI

914 stocks

101 up 11%down 87% 791

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ

1,732 stocks

370 up 21%down 76% 1,309

No trade 92Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

KOSPI breadth

914 traded
Up 11%
101
Flat 2%
22
Down 87%
791

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ breadth

1,732 traded
Up 21%
370
Flat 3%
53
Down 76%
1,309

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

Total trading value

0.63× the 20-day average

17.77 trillion KRW

0.63× the 20-day average
  • KOSPI 12.99 trillion KRW
  • KOSDAQ 4.78 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +54.6%14,690Up +30.00%
2아이씨에이치368600Close over the last 3 sessions +34.1%5,550Up +29.98%
3뷰노338220Close over the last 18 sessions -7.7%7,680Up +29.95%
4노을376930Close over the last 20 sessions +38.5%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +29.6%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 18 sessions -3.2%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +32.7%3,330Up +20.65%
8브릴스468670Close over the last 16 sessions -37.4%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -8.8%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -27.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions +8.8%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -16.4%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions +4.8%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions +2.1%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -11.3%6,540Up +15.96%

Top 15 of 2,646 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1엘앤씨바이오290650Outside ±30% limit · possible corporate action24,900Down -58.50%
2소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -85.9%989Down -55.35%
3CJ씨푸드1우011155Outside ±30% limit · possible corporate action1,822Down -53.10%
4알멕354320Close over the last 20 sessions +45.5%54,500Down -22.03%
5스페코013810Close over the last 20 sessions +3.0%1,603Down -22.00%
6혜인003010Close over the last 20 sessions -22.1%7,770Down -21.28%
7깨끗한나라우004545Close over the last 20 sessions -30.7%2,290Down -21.03%
8윙스풋335870Close over the last 20 sessions -25.6%3,815Down -20.77%
9미래에셋글로벌리츠396690Close over the last 20 sessions -31.3%979Down -20.60%
10하이드로리튬101670Close over the last 20 sessions -26.5%358Down -20.44%
11빅텍065450Close over the last 20 sessions +6.2%3,075Down -19.29%
12엘리스0158S0Close over the last 5 sessions +24.7%76,700Down -18.58%
13서울식품우004415Close over the last 20 sessions -71.4%1,233Down -18.40%
14코세스089890Close over the last 20 sessions +20.7%32,700Down -18.05%
15퀀텀레일070300Close over the last 20 sessions -73.1%389Down -16.88%

Top 15 of 2,646 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -30.7%Down -0.16%3,447.8B KRW
2삼성전자005930Close over the last 20 sessions -23.0%Down -1.16%2,430.7B KRW
3삼성전기009150Close over the last 20 sessions -24.8%Down -0.36%536.3B KRW
4삼성E&A028050Close over the last 20 sessions +16.8%Flat 0.00%337.0B KRW
5SK스퀘어402340Close over the last 20 sessions -32.1%Down -0.77%302.5B KRW
6삼성전자우005935Close over the last 20 sessions -22.4%Down -2.20%295.8B KRW
7삼성SDI006400Close over the last 20 sessions -8.6%Down -1.43%247.2B KRW
8주성엔지니어링036930Close over the last 20 sessions -17.6%Down -6.84%215.8B KRW
9엠에스바이오0013Y0Close over the last 3 sessions -19.1%Up +11.25%177.3B KRW
10빅웨이브로보틱스0035S0Close over the last 18 sessions -3.2%Up +29.82%138.3B KRW
11현대차005380Close over the last 20 sessions -20.1%Down -2.54%137.9B KRW
12디티에스0015M0Close over the last 2 sessions -9.2%Down -9.20%134.9B KRW
13엘리스0158S0Close over the last 5 sessions +24.7%Down -18.58%134.8B KRW
14LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -39.1%Down -9.78%132.0B KRW
15KB금융105560Close over the last 20 sessions -16.2%Down -3.79%129.8B KRW

Top 15 of 2,646 traded stocks

Last 20 sessions' closes1,561–1,580 / 2,646 stocks

3 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

1,561–1,580 / 2,646 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,561풀무원017810 · KOSPI식품Close over the last 20 sessions -8.1%8,100Down -2.29%0.1B KRW
1,562엘컴텍037950 · KOSDAQ전자부품Close over the last 20 sessions +18.3%3,195Down -2.29%0.2B KRW
1,563네오위즈095660 · KOSDAQ게임Close over the last 20 sessions +0.8%17,870Down -2.30%0.8B KRW
1,564자비스254120 · KOSDAQ기계·장비Close over the last 4 sessions -10.1%3,615Down -2.30%under 0.1B KRW
1,565서원021050 · KOSPI철강·금속Close over the last 20 sessions -8.9%977Down -2.30%0.1B KRW
1,566BGF027410 · KOSPI지주회사Close over the last 20 sessions -9.8%3,395Down -2.30%0.1B KRW
1,567콜마홀딩스024720 · KOSPI지주회사Close over the last 20 sessions -14.4%8,060Down -2.30%0.7B KRW
1,568대성미생물036480 · KOSDAQ제약Close over the last 20 sessions -9.8%5,510Down -2.30%under 0.1B KRW
1,569JYP Ent.035900 · KOSDAQ엔터·음악Close over the last 20 sessions -4.0%36,000Down -2.31%35.9B KRW
1,570코나아이052400 · KOSDAQ소프트웨어Close over the last 20 sessions -10.2%33,850Down -2.31%1.0B KRW
1,571엔투텍227950 · KOSDAQ기계·장비Close over the last 20 sessions +0.8%1,227Down -2.31%0.1B KRW
1,572상상인증권001290 · KOSPI증권·보험중개Close over the last 20 sessions -6.4%3,800Down -2.31%0.2B KRW
1,573토박스코리아215480 · KOSDAQ소매·자동차판매Close over the last 20 sessions -5.2%1,900Down -2.31%under 0.1B KRW
1,574제테마216080 · KOSDAQ제약Close over the last 20 sessions -16.9%5,910Down -2.31%0.4B KRW
1,575LF093050 · KOSPI섬유·의류Close over the last 20 sessions -1.6%21,100Down -2.31%1.3B KRW
1,576영원무역111770 · KOSPI도매·상사Close over the last 20 sessions -6.5%67,400Down -2.32%3.9B KRW
1,577에스피시스템스317830 · KOSDAQ기계·장비Close over the last 20 sessions -19.4%3,790Down -2.32%0.1B KRW
1,578소프트센032680 · KOSDAQIT정보서비스Close over the last 20 sessions -15.7%842Down -2.32%under 0.1B KRW
1,579세방우004365 · KOSPI운송·물류Close over the last 20 sessions -8.7%8,400Down -2.33%under 0.1B KRW
1,580아진산업013310 · KOSDAQ자동차·부품Close over the last 20 sessions -8.1%2,100Down -2.33%0.2B KRW
  1. 1,561풀무원KOSPI · 식품Close over the last 20 sessions -8.1%8,100Down -2.29%
  2. 1,562엘컴텍KOSDAQ · 전자부품Close over the last 20 sessions +18.3%3,195Down -2.29%
  3. 1,563네오위즈KOSDAQ · 게임Close over the last 20 sessions +0.8%17,870Down -2.30%
  4. 1,564자비스KOSDAQ · 기계·장비Close over the last 4 sessions -10.1%3,615Down -2.30%
  5. 1,565서원KOSPI · 철강·금속Close over the last 20 sessions -8.9%977Down -2.30%
  6. 1,566BGFKOSPI · 지주회사Close over the last 20 sessions -9.8%3,395Down -2.30%
  7. 1,567콜마홀딩스KOSPI · 지주회사Close over the last 20 sessions -14.4%8,060Down -2.30%
  8. 1,568대성미생물KOSDAQ · 제약Close over the last 20 sessions -9.8%5,510Down -2.30%
  9. 1,569JYP Ent.KOSDAQ · 엔터·음악Close over the last 20 sessions -4.0%36,000Down -2.31%
  10. 1,570코나아이KOSDAQ · 소프트웨어Close over the last 20 sessions -10.2%33,850Down -2.31%
  11. 1,571엔투텍KOSDAQ · 기계·장비Close over the last 20 sessions +0.8%1,227Down -2.31%
  12. 1,572상상인증권KOSPI · 증권·보험중개Close over the last 20 sessions -6.4%3,800Down -2.31%
  13. 1,573토박스코리아KOSDAQ · 소매·자동차판매Close over the last 20 sessions -5.2%1,900Down -2.31%
  14. 1,574제테마KOSDAQ · 제약Close over the last 20 sessions -16.9%5,910Down -2.31%
  15. 1,575LFKOSPI · 섬유·의류Close over the last 20 sessions -1.6%21,100Down -2.31%
  16. 1,576영원무역KOSPI · 도매·상사Close over the last 20 sessions -6.5%67,400Down -2.32%
  17. 1,577에스피시스템스KOSDAQ · 기계·장비Close over the last 20 sessions -19.4%3,790Down -2.32%
  18. 1,578소프트센KOSDAQ · IT정보서비스Close over the last 20 sessions -15.7%842Down -2.32%
  19. 1,579세방우KOSPI · 운송·물류Close over the last 20 sessions -8.7%8,400Down -2.33%
  20. 1,580아진산업KOSDAQ · 자동차·부품Close over the last 20 sessions -8.1%2,100Down -2.33%
Sorted by Change, descending
Movers — Change: highest first
StockClose
풀무원017810 · KOSPI8,100Down -2.29%0.1B KRW
엘컴텍037950 · KOSDAQ3,195Down -2.29%0.2B KRW
네오위즈095660 · KOSDAQ17,870Down -2.30%0.8B KRW
자비스254120 · KOSDAQ3,615Down -2.30%under 0.1B KRW
서원021050 · KOSPI977Down -2.30%0.1B KRW
BGF027410 · KOSPI3,395Down -2.30%0.1B KRW
콜마홀딩스024720 · KOSPI8,060Down -2.30%0.7B KRW
대성미생물036480 · KOSDAQ5,510Down -2.30%under 0.1B KRW
JYP Ent.035900 · KOSDAQ36,000Down -2.31%35.9B KRW
코나아이052400 · KOSDAQ33,850Down -2.31%1.0B KRW
엔투텍227950 · KOSDAQ1,227Down -2.31%0.1B KRW
상상인증권001290 · KOSPI3,800Down -2.31%0.2B KRW
토박스코리아215480 · KOSDAQ1,900Down -2.31%under 0.1B KRW
제테마216080 · KOSDAQ5,910Down -2.31%0.4B KRW
LF093050 · KOSPI21,100Down -2.31%1.3B KRW
영원무역111770 · KOSPI67,400Down -2.32%3.9B KRW
에스피시스템스317830 · KOSDAQ3,790Down -2.32%0.1B KRW
소프트센032680 · KOSDAQ842Down -2.32%under 0.1B KRW
세방우004365 · KOSPI8,400Down -2.33%under 0.1B KRW
아진산업013310 · KOSDAQ2,100Down -2.33%0.2B KRW

StockClose · Change

  1. 풀무원017810 · KOSPITrading value 0.1B KRW
    Close8,100Down -2.29%
  2. 엘컴텍037950 · KOSDAQTrading value 0.2B KRW
    Close3,195Down -2.29%
  3. 네오위즈095660 · KOSDAQTrading value 0.8B KRW
    Close17,870Down -2.30%
  4. 자비스254120 · KOSDAQTrading value under 0.1B KRW
    Close3,615Down -2.30%
  5. 서원021050 · KOSPITrading value 0.1B KRW
    Close977Down -2.30%
  6. BGF027410 · KOSPITrading value 0.1B KRW
    Close3,395Down -2.30%
  7. 콜마홀딩스024720 · KOSPITrading value 0.7B KRW
    Close8,060Down -2.30%
  8. 대성미생물036480 · KOSDAQTrading value under 0.1B KRW
    Close5,510Down -2.30%
  9. JYP Ent.035900 · KOSDAQTrading value 35.9B KRW
    Close36,000Down -2.31%
  10. 코나아이052400 · KOSDAQTrading value 1.0B KRW
    Close33,850Down -2.31%
  11. 엔투텍227950 · KOSDAQTrading value 0.1B KRW
    Close1,227Down -2.31%
  12. 상상인증권001290 · KOSPITrading value 0.2B KRW
    Close3,800Down -2.31%
  13. 토박스코리아215480 · KOSDAQTrading value under 0.1B KRW
    Close1,900Down -2.31%
  14. 제테마216080 · KOSDAQTrading value 0.4B KRW
    Close5,910Down -2.31%
  15. LF093050 · KOSPITrading value 1.3B KRW
    Close21,100Down -2.31%
  16. 영원무역111770 · KOSPITrading value 3.9B KRW
    Close67,400Down -2.32%
  17. 에스피시스템스317830 · KOSDAQTrading value 0.1B KRW
    Close3,790Down -2.32%
  18. 소프트센032680 · KOSDAQTrading value under 0.1B KRW
    Close842Down -2.32%
  19. 세방우004365 · KOSPITrading value under 0.1B KRW
    Close8,400Down -2.33%
  20. 아진산업013310 · KOSDAQTrading value 0.2B KRW
    Close2,100Down -2.33%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings