Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,581–1,600 of 2,646 stocksClose of 10/26 (Mon) · 2,646 traded stocks · 118 untraded excluded

KOSPI

914 stocks

101 up 11%down 87% 791

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ

1,732 stocks

370 up 21%down 76% 1,309

No trade 92Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

KOSPI breadth

914 traded
Up 11%
101
Flat 2%
22
Down 87%
791

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ breadth

1,732 traded
Up 21%
370
Flat 3%
53
Down 76%
1,309

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

Total trading value

0.63× the 20-day average

17.77 trillion KRW

0.63× the 20-day average
  • KOSPI 12.99 trillion KRW
  • KOSDAQ 4.78 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +54.6%14,690Up +30.00%
2아이씨에이치368600Close over the last 3 sessions +34.1%5,550Up +29.98%
3뷰노338220Close over the last 18 sessions -7.7%7,680Up +29.95%
4노을376930Close over the last 20 sessions +38.5%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +29.6%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 18 sessions -3.2%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +32.7%3,330Up +20.65%
8브릴스468670Close over the last 16 sessions -37.4%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -8.8%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -27.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions +8.8%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -16.4%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions +4.8%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions +2.1%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -11.3%6,540Up +15.96%

Top 15 of 2,646 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1엘앤씨바이오290650Outside ±30% limit · possible corporate action24,900Down -58.50%
2소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -85.9%989Down -55.35%
3CJ씨푸드1우011155Outside ±30% limit · possible corporate action1,822Down -53.10%
4알멕354320Close over the last 20 sessions +45.5%54,500Down -22.03%
5스페코013810Close over the last 20 sessions +3.0%1,603Down -22.00%
6혜인003010Close over the last 20 sessions -22.1%7,770Down -21.28%
7깨끗한나라우004545Close over the last 20 sessions -30.7%2,290Down -21.03%
8윙스풋335870Close over the last 20 sessions -25.6%3,815Down -20.77%
9미래에셋글로벌리츠396690Close over the last 20 sessions -31.3%979Down -20.60%
10하이드로리튬101670Close over the last 20 sessions -26.5%358Down -20.44%
11빅텍065450Close over the last 20 sessions +6.2%3,075Down -19.29%
12엘리스0158S0Close over the last 5 sessions +24.7%76,700Down -18.58%
13서울식품우004415Close over the last 20 sessions -71.4%1,233Down -18.40%
14코세스089890Close over the last 20 sessions +20.7%32,700Down -18.05%
15퀀텀레일070300Close over the last 20 sessions -73.1%389Down -16.88%

Top 15 of 2,646 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -30.7%Down -0.16%3,447.8B KRW
2삼성전자005930Close over the last 20 sessions -23.0%Down -1.16%2,430.7B KRW
3삼성전기009150Close over the last 20 sessions -24.8%Down -0.36%536.3B KRW
4삼성E&A028050Close over the last 20 sessions +16.8%Flat 0.00%337.0B KRW
5SK스퀘어402340Close over the last 20 sessions -32.1%Down -0.77%302.5B KRW
6삼성전자우005935Close over the last 20 sessions -22.4%Down -2.20%295.8B KRW
7삼성SDI006400Close over the last 20 sessions -8.6%Down -1.43%247.2B KRW
8주성엔지니어링036930Close over the last 20 sessions -17.6%Down -6.84%215.8B KRW
9엠에스바이오0013Y0Close over the last 3 sessions -19.1%Up +11.25%177.3B KRW
10빅웨이브로보틱스0035S0Close over the last 18 sessions -3.2%Up +29.82%138.3B KRW
11현대차005380Close over the last 20 sessions -20.1%Down -2.54%137.9B KRW
12디티에스0015M0Close over the last 2 sessions -9.2%Down -9.20%134.9B KRW
13엘리스0158S0Close over the last 5 sessions +24.7%Down -18.58%134.8B KRW
14LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -39.1%Down -9.78%132.0B KRW
15KB금융105560Close over the last 20 sessions -16.2%Down -3.79%129.8B KRW

Top 15 of 2,646 traded stocks

Last 20 sessions' closes1,581–1,600 / 2,646 stocks

3 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

1,581–1,600 / 2,646 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,581더네이쳐홀딩스298540 · KOSDAQ섬유·의류Close over the last 20 sessions -5.5%6,300Down -2.33%0.2B KRW
1,582희림037440 · KOSDAQ전문·사업서비스Close over the last 20 sessions -10.1%3,775Down -2.33%0.3B KRW
1,583천보278280 · KOSDAQ화학Close over the last 20 sessions -8.7%31,450Down -2.33%0.7B KRW
1,584디티앤씨알오383930 · KOSDAQ바이오 R&DClose over the last 20 sessions +28.1%2,095Down -2.33%0.1B KRW
1,585케이엔에스432470 · KOSDAQ기계·장비Close over the last 20 sessions -13.7%8,790Down -2.33%0.2B KRW
1,586덕신이피씨090410 · KOSDAQ금속가공Close over the last 20 sessions -8.9%3,135Down -2.34%under 0.1B KRW
1,587인탑스049070 · KOSDAQ가전·전자기기Close over the last 20 sessions -17.0%15,040Down -2.34%0.4B KRW
1,588영화테크265560 · KOSDAQ자동차·부품Close over the last 20 sessions -15.9%5,430Down -2.34%0.1B KRW
1,589LG생활건강우051905 · KOSPI화학Close over the last 20 sessions -7.3%91,800Down -2.34%0.6B KRW
1,590인지소프트100030 · KOSDAQ소프트웨어Close over the last 20 sessions -5.1%18,770Down -2.34%under 0.1B KRW
1,591웰크론한텍076080 · KOSDAQ건설Close over the last 20 sessions -9.8%1,000Down -2.34%under 0.1B KRW
1,592국보디자인066620 · KOSDAQ건설Close over the last 20 sessions -8.2%22,900Down -2.35%under 0.1B KRW
1,593나노팀417010 · KOSDAQ기계·장비Close over the last 20 sessions -21.0%4,990Down -2.35%0.3B KRW
1,594패션플랫폼225590 · KOSDAQ섬유·의류Close over the last 20 sessions -9.5%2,910Down -2.35%under 0.1B KRW
1,595KT030200 · KOSPI통신서비스Close over the last 20 sessions -13.9%45,700Down -2.35%21.3B KRW
1,596태영건설009410 · KOSPI건설Close over the last 20 sessions -8.2%1,495Down -2.35%0.4B KRW
1,597녹십자홀딩스2우005257 · KOSPI전문·사업서비스Close over the last 20 sessions -10.2%16,600Down -2.35%under 0.1B KRW
1,598지란지교시큐리티208350 · KOSDAQ소프트웨어Close over the last 20 sessions -10.2%2,695Down -2.36%under 0.1B KRW
1,599한화000880 · KOSPI화학Close over the last 20 sessions -31.1%91,200Down -2.36%6.3B KRW
1,600CJ제일제당097950 · KOSPI식품Close over the last 20 sessions -2.5%169,900Down -2.36%5.6B KRW
  1. 1,581더네이쳐홀딩스KOSDAQ · 섬유·의류Close over the last 20 sessions -5.5%6,300Down -2.33%
  2. 1,582희림KOSDAQ · 전문·사업서비스Close over the last 20 sessions -10.1%3,775Down -2.33%
  3. 1,583천보KOSDAQ · 화학Close over the last 20 sessions -8.7%31,450Down -2.33%
  4. 1,584디티앤씨알오KOSDAQ · 바이오 R&DClose over the last 20 sessions +28.1%2,095Down -2.33%
  5. 1,585케이엔에스KOSDAQ · 기계·장비Close over the last 20 sessions -13.7%8,790Down -2.33%
  6. 1,586덕신이피씨KOSDAQ · 금속가공Close over the last 20 sessions -8.9%3,135Down -2.34%
  7. 1,587인탑스KOSDAQ · 가전·전자기기Close over the last 20 sessions -17.0%15,040Down -2.34%
  8. 1,588영화테크KOSDAQ · 자동차·부품Close over the last 20 sessions -15.9%5,430Down -2.34%
  9. 1,589LG생활건강우KOSPI · 화학Close over the last 20 sessions -7.3%91,800Down -2.34%
  10. 1,590인지소프트KOSDAQ · 소프트웨어Close over the last 20 sessions -5.1%18,770Down -2.34%
  11. 1,591웰크론한텍KOSDAQ · 건설Close over the last 20 sessions -9.8%1,000Down -2.34%
  12. 1,592국보디자인KOSDAQ · 건설Close over the last 20 sessions -8.2%22,900Down -2.35%
  13. 1,593나노팀KOSDAQ · 기계·장비Close over the last 20 sessions -21.0%4,990Down -2.35%
  14. 1,594패션플랫폼KOSDAQ · 섬유·의류Close over the last 20 sessions -9.5%2,910Down -2.35%
  15. 1,595KTKOSPI · 통신서비스Close over the last 20 sessions -13.9%45,700Down -2.35%
  16. 1,596태영건설KOSPI · 건설Close over the last 20 sessions -8.2%1,495Down -2.35%
  17. 1,597녹십자홀딩스2우KOSPI · 전문·사업서비스Close over the last 20 sessions -10.2%16,600Down -2.35%
  18. 1,598지란지교시큐리티KOSDAQ · 소프트웨어Close over the last 20 sessions -10.2%2,695Down -2.36%
  19. 1,599한화KOSPI · 화학Close over the last 20 sessions -31.1%91,200Down -2.36%
  20. 1,600CJ제일제당KOSPI · 식품Close over the last 20 sessions -2.5%169,900Down -2.36%
Sorted by Change, descending
Movers — Change: highest first
StockClose
더네이쳐홀딩스298540 · KOSDAQ6,300Down -2.33%0.2B KRW
희림037440 · KOSDAQ3,775Down -2.33%0.3B KRW
천보278280 · KOSDAQ31,450Down -2.33%0.7B KRW
디티앤씨알오383930 · KOSDAQ2,095Down -2.33%0.1B KRW
케이엔에스432470 · KOSDAQ8,790Down -2.33%0.2B KRW
덕신이피씨090410 · KOSDAQ3,135Down -2.34%under 0.1B KRW
인탑스049070 · KOSDAQ15,040Down -2.34%0.4B KRW
영화테크265560 · KOSDAQ5,430Down -2.34%0.1B KRW
LG생활건강우051905 · KOSPI91,800Down -2.34%0.6B KRW
인지소프트100030 · KOSDAQ18,770Down -2.34%under 0.1B KRW
웰크론한텍076080 · KOSDAQ1,000Down -2.34%under 0.1B KRW
국보디자인066620 · KOSDAQ22,900Down -2.35%under 0.1B KRW
나노팀417010 · KOSDAQ4,990Down -2.35%0.3B KRW
패션플랫폼225590 · KOSDAQ2,910Down -2.35%under 0.1B KRW
KT030200 · KOSPI45,700Down -2.35%21.3B KRW
태영건설009410 · KOSPI1,495Down -2.35%0.4B KRW
녹십자홀딩스2우005257 · KOSPI16,600Down -2.35%under 0.1B KRW
지란지교시큐리티208350 · KOSDAQ2,695Down -2.36%under 0.1B KRW
한화000880 · KOSPI91,200Down -2.36%6.3B KRW
CJ제일제당097950 · KOSPI169,900Down -2.36%5.6B KRW

StockClose · Change

  1. 더네이쳐홀딩스298540 · KOSDAQTrading value 0.2B KRW
    Close6,300Down -2.33%
  2. 희림037440 · KOSDAQTrading value 0.3B KRW
    Close3,775Down -2.33%
  3. 천보278280 · KOSDAQTrading value 0.7B KRW
    Close31,450Down -2.33%
  4. 디티앤씨알오383930 · KOSDAQTrading value 0.1B KRW
    Close2,095Down -2.33%
  5. 케이엔에스432470 · KOSDAQTrading value 0.2B KRW
    Close8,790Down -2.33%
  6. 덕신이피씨090410 · KOSDAQTrading value under 0.1B KRW
    Close3,135Down -2.34%
  7. 인탑스049070 · KOSDAQTrading value 0.4B KRW
    Close15,040Down -2.34%
  8. 영화테크265560 · KOSDAQTrading value 0.1B KRW
    Close5,430Down -2.34%
  9. LG생활건강우051905 · KOSPITrading value 0.6B KRW
    Close91,800Down -2.34%
  10. 인지소프트100030 · KOSDAQTrading value under 0.1B KRW
    Close18,770Down -2.34%
  11. 웰크론한텍076080 · KOSDAQTrading value under 0.1B KRW
    Close1,000Down -2.34%
  12. 국보디자인066620 · KOSDAQTrading value under 0.1B KRW
    Close22,900Down -2.35%
  13. 나노팀417010 · KOSDAQTrading value 0.3B KRW
    Close4,990Down -2.35%
  14. 패션플랫폼225590 · KOSDAQTrading value under 0.1B KRW
    Close2,910Down -2.35%
  15. KT030200 · KOSPITrading value 21.3B KRW
    Close45,700Down -2.35%
  16. 태영건설009410 · KOSPITrading value 0.4B KRW
    Close1,495Down -2.35%
  17. 녹십자홀딩스2우005257 · KOSPITrading value under 0.1B KRW
    Close16,600Down -2.35%
  18. 지란지교시큐리티208350 · KOSDAQTrading value under 0.1B KRW
    Close2,695Down -2.36%
  19. 한화000880 · KOSPITrading value 6.3B KRW
    Close91,200Down -2.36%
  20. CJ제일제당097950 · KOSPITrading value 5.6B KRW
    Close169,900Down -2.36%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings