Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,601–1,620 of 2,646 stocksClose of 10/26 (Mon) · 2,646 traded stocks · 118 untraded excluded

KOSPI

914 stocks

101 up 11%down 87% 791

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ

1,732 stocks

370 up 21%down 76% 1,309

No trade 92Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

KOSPI breadth

914 traded
Up 11%
101
Flat 2%
22
Down 87%
791

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ breadth

1,732 traded
Up 21%
370
Flat 3%
53
Down 76%
1,309

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

Total trading value

0.63× the 20-day average

17.77 trillion KRW

0.63× the 20-day average
  • KOSPI 12.99 trillion KRW
  • KOSDAQ 4.78 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +54.6%14,690Up +30.00%
2아이씨에이치368600Close over the last 3 sessions +34.1%5,550Up +29.98%
3뷰노338220Close over the last 18 sessions -7.7%7,680Up +29.95%
4노을376930Close over the last 20 sessions +38.5%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +29.6%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 18 sessions -3.2%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +32.7%3,330Up +20.65%
8브릴스468670Close over the last 16 sessions -37.4%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -8.8%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -27.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions +8.8%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -16.4%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions +4.8%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions +2.1%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -11.3%6,540Up +15.96%

Top 15 of 2,646 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1엘앤씨바이오290650Outside ±30% limit · possible corporate action24,900Down -58.50%
2소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -85.9%989Down -55.35%
3CJ씨푸드1우011155Outside ±30% limit · possible corporate action1,822Down -53.10%
4알멕354320Close over the last 20 sessions +45.5%54,500Down -22.03%
5스페코013810Close over the last 20 sessions +3.0%1,603Down -22.00%
6혜인003010Close over the last 20 sessions -22.1%7,770Down -21.28%
7깨끗한나라우004545Close over the last 20 sessions -30.7%2,290Down -21.03%
8윙스풋335870Close over the last 20 sessions -25.6%3,815Down -20.77%
9미래에셋글로벌리츠396690Close over the last 20 sessions -31.3%979Down -20.60%
10하이드로리튬101670Close over the last 20 sessions -26.5%358Down -20.44%
11빅텍065450Close over the last 20 sessions +6.2%3,075Down -19.29%
12엘리스0158S0Close over the last 5 sessions +24.7%76,700Down -18.58%
13서울식품우004415Close over the last 20 sessions -71.4%1,233Down -18.40%
14코세스089890Close over the last 20 sessions +20.7%32,700Down -18.05%
15퀀텀레일070300Close over the last 20 sessions -73.1%389Down -16.88%

Top 15 of 2,646 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -30.7%Down -0.16%3,447.8B KRW
2삼성전자005930Close over the last 20 sessions -23.0%Down -1.16%2,430.7B KRW
3삼성전기009150Close over the last 20 sessions -24.8%Down -0.36%536.3B KRW
4삼성E&A028050Close over the last 20 sessions +16.8%Flat 0.00%337.0B KRW
5SK스퀘어402340Close over the last 20 sessions -32.1%Down -0.77%302.5B KRW
6삼성전자우005935Close over the last 20 sessions -22.4%Down -2.20%295.8B KRW
7삼성SDI006400Close over the last 20 sessions -8.6%Down -1.43%247.2B KRW
8주성엔지니어링036930Close over the last 20 sessions -17.6%Down -6.84%215.8B KRW
9엠에스바이오0013Y0Close over the last 3 sessions -19.1%Up +11.25%177.3B KRW
10빅웨이브로보틱스0035S0Close over the last 18 sessions -3.2%Up +29.82%138.3B KRW
11현대차005380Close over the last 20 sessions -20.1%Down -2.54%137.9B KRW
12디티에스0015M0Close over the last 2 sessions -9.2%Down -9.20%134.9B KRW
13엘리스0158S0Close over the last 5 sessions +24.7%Down -18.58%134.8B KRW
14LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -39.1%Down -9.78%132.0B KRW
15KB금융105560Close over the last 20 sessions -16.2%Down -3.79%129.8B KRW

Top 15 of 2,646 traded stocks

Last 20 sessions' closes1,601–1,620 / 2,646 stocks

3 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

1,601–1,620 / 2,646 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,601현대차3우B005389 · KOSPI자동차·부품Close over the last 20 sessions -12.1%153,300Down -2.36%0.6B KRW
1,602이수스페셜티케미컬457190 · KOSPI화학Close over the last 20 sessions +9.8%70,400Down -2.36%17.1B KRW
1,603농심004370 · KOSPI식품Close over the last 20 sessions +0.1%393,000Down -2.36%7.4B KRW
1,604스튜디오미르408900 · KOSDAQ미디어·방송Close over the last 20 sessions -7.2%909Down -2.36%under 0.1B KRW
1,605동원시스템즈014820 · KOSPI고무·플라스틱Close over the last 20 sessions -1.7%20,650Down -2.36%0.5B KRW
1,606삼익악기002450 · KOSPI가구·기타제조Close over the last 20 sessions -5.6%1,032Down -2.37%0.1B KRW
1,607원익머트리얼즈104830 · KOSDAQ화학Close over the last 20 sessions -3.6%33,000Down -2.37%1.5B KRW
1,608파인디지털038950 · KOSDAQ가전·전자기기Close over the last 20 sessions -9.0%2,680Down -2.37%under 0.1B KRW
1,609CJ001040 · KOSPI지주회사Close over the last 20 sessions -10.8%115,400Down -2.37%14.2B KRW
1,610에코글로우159910 · KOSDAQ화학Close over the last 20 sessions -7.5%2,885Down -2.37%under 0.1B KRW
1,611삼성공조006660 · KOSPI자동차·부품Close over the last 20 sessions -18.2%10,280Down -2.37%0.5B KRW
1,612티케이케미칼104480 · KOSDAQ화학Close over the last 20 sessions -4.4%1,726Down -2.38%0.3B KRW
1,613레이크머티리얼즈281740 · KOSDAQ화학Close over the last 20 sessions +1.1%10,680Down -2.38%3.8B KRW
1,614롯데정밀화학004000 · KOSPI화학Close over the last 20 sessions -20.1%34,900Down -2.38%1.6B KRW
1,615일진파워094820 · KOSDAQ건설Close over the last 20 sessions -19.4%9,840Down -2.38%0.4B KRW
1,616APS이노베이션079810 · KOSDAQ전기장비Close over the last 20 sessions -10.4%3,270Down -2.39%0.2B KRW
1,617알피바이오314140 · KOSDAQ제약Close over the last 20 sessions -11.7%5,300Down -2.39%under 0.1B KRW
1,618스모트로닉066590 · KOSDAQ자동차·부품Close over the last 20 sessions -11.2%2,030Down -2.40%under 0.1B KRW
1,619코텍052330 · KOSDAQ가전·전자기기Close over the last 20 sessions -7.9%9,740Down -2.40%0.1B KRW
1,620우주일렉트로065680 · KOSDAQ전자부품Close over the last 20 sessions -33.8%17,040Down -2.41%1.8B KRW
  1. 1,601현대차3우BKOSPI · 자동차·부품Close over the last 20 sessions -12.1%153,300Down -2.36%
  2. 1,602이수스페셜티케미컬KOSPI · 화학Close over the last 20 sessions +9.8%70,400Down -2.36%
  3. 1,603농심KOSPI · 식품Close over the last 20 sessions +0.1%393,000Down -2.36%
  4. 1,604스튜디오미르KOSDAQ · 미디어·방송Close over the last 20 sessions -7.2%909Down -2.36%
  5. 1,605동원시스템즈KOSPI · 고무·플라스틱Close over the last 20 sessions -1.7%20,650Down -2.36%
  6. 1,606삼익악기KOSPI · 가구·기타제조Close over the last 20 sessions -5.6%1,032Down -2.37%
  7. 1,607원익머트리얼즈KOSDAQ · 화학Close over the last 20 sessions -3.6%33,000Down -2.37%
  8. 1,608파인디지털KOSDAQ · 가전·전자기기Close over the last 20 sessions -9.0%2,680Down -2.37%
  9. 1,609CJKOSPI · 지주회사Close over the last 20 sessions -10.8%115,400Down -2.37%
  10. 1,610에코글로우KOSDAQ · 화학Close over the last 20 sessions -7.5%2,885Down -2.37%
  11. 1,611삼성공조KOSPI · 자동차·부품Close over the last 20 sessions -18.2%10,280Down -2.37%
  12. 1,612티케이케미칼KOSDAQ · 화학Close over the last 20 sessions -4.4%1,726Down -2.38%
  13. 1,613레이크머티리얼즈KOSDAQ · 화학Close over the last 20 sessions +1.1%10,680Down -2.38%
  14. 1,614롯데정밀화학KOSPI · 화학Close over the last 20 sessions -20.1%34,900Down -2.38%
  15. 1,615일진파워KOSDAQ · 건설Close over the last 20 sessions -19.4%9,840Down -2.38%
  16. 1,616APS이노베이션KOSDAQ · 전기장비Close over the last 20 sessions -10.4%3,270Down -2.39%
  17. 1,617알피바이오KOSDAQ · 제약Close over the last 20 sessions -11.7%5,300Down -2.39%
  18. 1,618스모트로닉KOSDAQ · 자동차·부품Close over the last 20 sessions -11.2%2,030Down -2.40%
  19. 1,619코텍KOSDAQ · 가전·전자기기Close over the last 20 sessions -7.9%9,740Down -2.40%
  20. 1,620우주일렉트로KOSDAQ · 전자부품Close over the last 20 sessions -33.8%17,040Down -2.41%
Sorted by Change, descending
Movers — Change: highest first
StockClose
현대차3우B005389 · KOSPI153,300Down -2.36%0.6B KRW
이수스페셜티케미컬457190 · KOSPI70,400Down -2.36%17.1B KRW
농심004370 · KOSPI393,000Down -2.36%7.4B KRW
스튜디오미르408900 · KOSDAQ909Down -2.36%under 0.1B KRW
동원시스템즈014820 · KOSPI20,650Down -2.36%0.5B KRW
삼익악기002450 · KOSPI1,032Down -2.37%0.1B KRW
원익머트리얼즈104830 · KOSDAQ33,000Down -2.37%1.5B KRW
파인디지털038950 · KOSDAQ2,680Down -2.37%under 0.1B KRW
CJ001040 · KOSPI115,400Down -2.37%14.2B KRW
에코글로우159910 · KOSDAQ2,885Down -2.37%under 0.1B KRW
삼성공조006660 · KOSPI10,280Down -2.37%0.5B KRW
티케이케미칼104480 · KOSDAQ1,726Down -2.38%0.3B KRW
레이크머티리얼즈281740 · KOSDAQ10,680Down -2.38%3.8B KRW
롯데정밀화학004000 · KOSPI34,900Down -2.38%1.6B KRW
일진파워094820 · KOSDAQ9,840Down -2.38%0.4B KRW
APS이노베이션079810 · KOSDAQ3,270Down -2.39%0.2B KRW
알피바이오314140 · KOSDAQ5,300Down -2.39%under 0.1B KRW
스모트로닉066590 · KOSDAQ2,030Down -2.40%under 0.1B KRW
코텍052330 · KOSDAQ9,740Down -2.40%0.1B KRW
우주일렉트로065680 · KOSDAQ17,040Down -2.41%1.8B KRW

StockClose · Change

  1. 현대차3우B005389 · KOSPITrading value 0.6B KRW
    Close153,300Down -2.36%
  2. 이수스페셜티케미컬457190 · KOSPITrading value 17.1B KRW
    Close70,400Down -2.36%
  3. 농심004370 · KOSPITrading value 7.4B KRW
    Close393,000Down -2.36%
  4. 스튜디오미르408900 · KOSDAQTrading value under 0.1B KRW
    Close909Down -2.36%
  5. 동원시스템즈014820 · KOSPITrading value 0.5B KRW
    Close20,650Down -2.36%
  6. 삼익악기002450 · KOSPITrading value 0.1B KRW
    Close1,032Down -2.37%
  7. 원익머트리얼즈104830 · KOSDAQTrading value 1.5B KRW
    Close33,000Down -2.37%
  8. 파인디지털038950 · KOSDAQTrading value under 0.1B KRW
    Close2,680Down -2.37%
  9. CJ001040 · KOSPITrading value 14.2B KRW
    Close115,400Down -2.37%
  10. 에코글로우159910 · KOSDAQTrading value under 0.1B KRW
    Close2,885Down -2.37%
  11. 삼성공조006660 · KOSPITrading value 0.5B KRW
    Close10,280Down -2.37%
  12. 티케이케미칼104480 · KOSDAQTrading value 0.3B KRW
    Close1,726Down -2.38%
  13. 레이크머티리얼즈281740 · KOSDAQTrading value 3.8B KRW
    Close10,680Down -2.38%
  14. 롯데정밀화학004000 · KOSPITrading value 1.6B KRW
    Close34,900Down -2.38%
  15. 일진파워094820 · KOSDAQTrading value 0.4B KRW
    Close9,840Down -2.38%
  16. APS이노베이션079810 · KOSDAQTrading value 0.2B KRW
    Close3,270Down -2.39%
  17. 알피바이오314140 · KOSDAQTrading value under 0.1B KRW
    Close5,300Down -2.39%
  18. 스모트로닉066590 · KOSDAQTrading value under 0.1B KRW
    Close2,030Down -2.40%
  19. 코텍052330 · KOSDAQTrading value 0.1B KRW
    Close9,740Down -2.40%
  20. 우주일렉트로065680 · KOSDAQTrading value 1.8B KRW
    Close17,040Down -2.41%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings