Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,621–1,640 of 2,646 stocksClose of 10/26 (Mon) · 2,646 traded stocks · 118 untraded excluded

KOSPI

914 stocks

101 up 11%down 87% 791

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ

1,732 stocks

370 up 21%down 76% 1,309

No trade 92Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

KOSPI breadth

914 traded
Up 11%
101
Flat 2%
22
Down 87%
791

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ breadth

1,732 traded
Up 21%
370
Flat 3%
53
Down 76%
1,309

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

Total trading value

0.63× the 20-day average

17.77 trillion KRW

0.63× the 20-day average
  • KOSPI 12.99 trillion KRW
  • KOSDAQ 4.78 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +54.6%14,690Up +30.00%
2아이씨에이치368600Close over the last 3 sessions +34.1%5,550Up +29.98%
3뷰노338220Close over the last 18 sessions -7.7%7,680Up +29.95%
4노을376930Close over the last 20 sessions +38.5%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +29.6%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 18 sessions -3.2%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +32.7%3,330Up +20.65%
8브릴스468670Close over the last 16 sessions -37.4%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -8.8%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -27.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions +8.8%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -16.4%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions +4.8%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions +2.1%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -11.3%6,540Up +15.96%

Top 15 of 2,646 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1엘앤씨바이오290650Outside ±30% limit · possible corporate action24,900Down -58.50%
2소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -85.9%989Down -55.35%
3CJ씨푸드1우011155Outside ±30% limit · possible corporate action1,822Down -53.10%
4알멕354320Close over the last 20 sessions +45.5%54,500Down -22.03%
5스페코013810Close over the last 20 sessions +3.0%1,603Down -22.00%
6혜인003010Close over the last 20 sessions -22.1%7,770Down -21.28%
7깨끗한나라우004545Close over the last 20 sessions -30.7%2,290Down -21.03%
8윙스풋335870Close over the last 20 sessions -25.6%3,815Down -20.77%
9미래에셋글로벌리츠396690Close over the last 20 sessions -31.3%979Down -20.60%
10하이드로리튬101670Close over the last 20 sessions -26.5%358Down -20.44%
11빅텍065450Close over the last 20 sessions +6.2%3,075Down -19.29%
12엘리스0158S0Close over the last 5 sessions +24.7%76,700Down -18.58%
13서울식품우004415Close over the last 20 sessions -71.4%1,233Down -18.40%
14코세스089890Close over the last 20 sessions +20.7%32,700Down -18.05%
15퀀텀레일070300Close over the last 20 sessions -73.1%389Down -16.88%

Top 15 of 2,646 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -30.7%Down -0.16%3,447.8B KRW
2삼성전자005930Close over the last 20 sessions -23.0%Down -1.16%2,430.7B KRW
3삼성전기009150Close over the last 20 sessions -24.8%Down -0.36%536.3B KRW
4삼성E&A028050Close over the last 20 sessions +16.8%Flat 0.00%337.0B KRW
5SK스퀘어402340Close over the last 20 sessions -32.1%Down -0.77%302.5B KRW
6삼성전자우005935Close over the last 20 sessions -22.4%Down -2.20%295.8B KRW
7삼성SDI006400Close over the last 20 sessions -8.6%Down -1.43%247.2B KRW
8주성엔지니어링036930Close over the last 20 sessions -17.6%Down -6.84%215.8B KRW
9엠에스바이오0013Y0Close over the last 3 sessions -19.1%Up +11.25%177.3B KRW
10빅웨이브로보틱스0035S0Close over the last 18 sessions -3.2%Up +29.82%138.3B KRW
11현대차005380Close over the last 20 sessions -20.1%Down -2.54%137.9B KRW
12디티에스0015M0Close over the last 2 sessions -9.2%Down -9.20%134.9B KRW
13엘리스0158S0Close over the last 5 sessions +24.7%Down -18.58%134.8B KRW
14LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -39.1%Down -9.78%132.0B KRW
15KB금융105560Close over the last 20 sessions -16.2%Down -3.79%129.8B KRW

Top 15 of 2,646 traded stocks

Last 20 sessions' closes1,621–1,640 / 2,646 stocks

3 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

1,621–1,640 / 2,646 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,621아모레퍼시픽090430 · KOSPI화학Close over the last 20 sessions -11.5%125,700Down -2.41%8.5B KRW
1,622아이엠바이오로직스493280 · KOSDAQ바이오 R&DClose over the last 20 sessions -10.9%14,180Down -2.41%0.7B KRW
1,623블루콤033560 · KOSDAQ가전·전자기기Close over the last 20 sessions +19.4%5,670Down -2.41%0.1B KRW
1,624지씨셀144510 · KOSDAQ전문·사업서비스Close over the last 20 sessions -7.1%12,960Down -2.41%0.2B KRW
1,625뱅크웨어글로벌199480 · KOSDAQ소프트웨어Close over the last 20 sessions -8.4%3,645Down -2.41%under 0.1B KRW
1,626이노테크469610 · KOSDAQ기계·장비Close over the last 20 sessions -25.0%12,150Down -2.41%0.4B KRW
1,627일진하이솔루스271940 · KOSPI조선·운송장비Close over the last 20 sessions -7.0%10,520Down -2.41%0.2B KRW
1,628에스엠041510 · KOSDAQ엔터·음악Close over the last 20 sessions -0.9%80,900Down -2.41%5.3B KRW
1,629동일스틸럭스023790 · KOSDAQ철강·금속Close over the last 20 sessions -4.3%1,414Down -2.42%0.1B KRW
1,630미래생명자원218150 · KOSDAQ식품Close over the last 20 sessions -10.0%1,737Down -2.42%0.1B KRW
1,631에스씨디042110 · KOSDAQ전기장비Close over the last 20 sessions -2.5%966Down -2.42%0.1B KRW
1,632큐에스아이066310 · KOSDAQ반도체Close over the last 20 sessions -10.2%7,230Down -2.43%0.2B KRW
1,633삼정펄프009770 · KOSPI제지Close over the last 20 sessions -5.6%26,050Down -2.43%under 0.1B KRW
1,634에스코넥096630 · KOSDAQ가전·전자기기Close over the last 20 sessions -17.0%1,480Down -2.44%under 0.1B KRW
1,635DS단석017860 · KOSPI화학Close over the last 20 sessions -20.8%9,590Down -2.44%0.5B KRW
1,636벽산007210 · KOSPI비금속광물Close over the last 20 sessions -7.8%1,318Down -2.44%0.1B KRW
1,637DB손해보험005830 · KOSPI보험Close over the last 20 sessions -3.3%179,700Down -2.44%15.8B KRW
1,638아모레퍼시픽홀딩스002790 · KOSPI화학Close over the last 20 sessions -8.6%23,950Down -2.44%1.3B KRW
1,639NI스틸008260 · KOSPI철강·금속Close over the last 20 sessions -8.7%2,990Down -2.45%0.1B KRW
1,640세코닉스053450 · KOSDAQ의료·정밀기기Close over the last 20 sessions -0.2%2,990Down -2.45%0.1B KRW
  1. 1,621아모레퍼시픽KOSPI · 화학Close over the last 20 sessions -11.5%125,700Down -2.41%
  2. 1,622아이엠바이오로직스KOSDAQ · 바이오 R&DClose over the last 20 sessions -10.9%14,180Down -2.41%
  3. 1,623블루콤KOSDAQ · 가전·전자기기Close over the last 20 sessions +19.4%5,670Down -2.41%
  4. 1,624지씨셀KOSDAQ · 전문·사업서비스Close over the last 20 sessions -7.1%12,960Down -2.41%
  5. 1,625뱅크웨어글로벌KOSDAQ · 소프트웨어Close over the last 20 sessions -8.4%3,645Down -2.41%
  6. 1,626이노테크KOSDAQ · 기계·장비Close over the last 20 sessions -25.0%12,150Down -2.41%
  7. 1,627일진하이솔루스KOSPI · 조선·운송장비Close over the last 20 sessions -7.0%10,520Down -2.41%
  8. 1,628에스엠KOSDAQ · 엔터·음악Close over the last 20 sessions -0.9%80,900Down -2.41%
  9. 1,629동일스틸럭스KOSDAQ · 철강·금속Close over the last 20 sessions -4.3%1,414Down -2.42%
  10. 1,630미래생명자원KOSDAQ · 식품Close over the last 20 sessions -10.0%1,737Down -2.42%
  11. 1,631에스씨디KOSDAQ · 전기장비Close over the last 20 sessions -2.5%966Down -2.42%
  12. 1,632큐에스아이KOSDAQ · 반도체Close over the last 20 sessions -10.2%7,230Down -2.43%
  13. 1,633삼정펄프KOSPI · 제지Close over the last 20 sessions -5.6%26,050Down -2.43%
  14. 1,634에스코넥KOSDAQ · 가전·전자기기Close over the last 20 sessions -17.0%1,480Down -2.44%
  15. 1,635DS단석KOSPI · 화학Close over the last 20 sessions -20.8%9,590Down -2.44%
  16. 1,636벽산KOSPI · 비금속광물Close over the last 20 sessions -7.8%1,318Down -2.44%
  17. 1,637DB손해보험KOSPI · 보험Close over the last 20 sessions -3.3%179,700Down -2.44%
  18. 1,638아모레퍼시픽홀딩스KOSPI · 화학Close over the last 20 sessions -8.6%23,950Down -2.44%
  19. 1,639NI스틸KOSPI · 철강·금속Close over the last 20 sessions -8.7%2,990Down -2.45%
  20. 1,640세코닉스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -0.2%2,990Down -2.45%
Sorted by Change, descending
Movers — Change: highest first
StockClose
아모레퍼시픽090430 · KOSPI125,700Down -2.41%8.5B KRW
아이엠바이오로직스493280 · KOSDAQ14,180Down -2.41%0.7B KRW
블루콤033560 · KOSDAQ5,670Down -2.41%0.1B KRW
지씨셀144510 · KOSDAQ12,960Down -2.41%0.2B KRW
뱅크웨어글로벌199480 · KOSDAQ3,645Down -2.41%under 0.1B KRW
이노테크469610 · KOSDAQ12,150Down -2.41%0.4B KRW
일진하이솔루스271940 · KOSPI10,520Down -2.41%0.2B KRW
에스엠041510 · KOSDAQ80,900Down -2.41%5.3B KRW
동일스틸럭스023790 · KOSDAQ1,414Down -2.42%0.1B KRW
미래생명자원218150 · KOSDAQ1,737Down -2.42%0.1B KRW
에스씨디042110 · KOSDAQ966Down -2.42%0.1B KRW
큐에스아이066310 · KOSDAQ7,230Down -2.43%0.2B KRW
삼정펄프009770 · KOSPI26,050Down -2.43%under 0.1B KRW
에스코넥096630 · KOSDAQ1,480Down -2.44%under 0.1B KRW
DS단석017860 · KOSPI9,590Down -2.44%0.5B KRW
벽산007210 · KOSPI1,318Down -2.44%0.1B KRW
DB손해보험005830 · KOSPI179,700Down -2.44%15.8B KRW
아모레퍼시픽홀딩스002790 · KOSPI23,950Down -2.44%1.3B KRW
NI스틸008260 · KOSPI2,990Down -2.45%0.1B KRW
세코닉스053450 · KOSDAQ2,990Down -2.45%0.1B KRW

StockClose · Change

  1. 아모레퍼시픽090430 · KOSPITrading value 8.5B KRW
    Close125,700Down -2.41%
  2. 아이엠바이오로직스493280 · KOSDAQTrading value 0.7B KRW
    Close14,180Down -2.41%
  3. 블루콤033560 · KOSDAQTrading value 0.1B KRW
    Close5,670Down -2.41%
  4. 지씨셀144510 · KOSDAQTrading value 0.2B KRW
    Close12,960Down -2.41%
  5. 뱅크웨어글로벌199480 · KOSDAQTrading value under 0.1B KRW
    Close3,645Down -2.41%
  6. 이노테크469610 · KOSDAQTrading value 0.4B KRW
    Close12,150Down -2.41%
  7. 일진하이솔루스271940 · KOSPITrading value 0.2B KRW
    Close10,520Down -2.41%
  8. 에스엠041510 · KOSDAQTrading value 5.3B KRW
    Close80,900Down -2.41%
  9. 동일스틸럭스023790 · KOSDAQTrading value 0.1B KRW
    Close1,414Down -2.42%
  10. 미래생명자원218150 · KOSDAQTrading value 0.1B KRW
    Close1,737Down -2.42%
  11. 에스씨디042110 · KOSDAQTrading value 0.1B KRW
    Close966Down -2.42%
  12. 큐에스아이066310 · KOSDAQTrading value 0.2B KRW
    Close7,230Down -2.43%
  13. 삼정펄프009770 · KOSPITrading value under 0.1B KRW
    Close26,050Down -2.43%
  14. 에스코넥096630 · KOSDAQTrading value under 0.1B KRW
    Close1,480Down -2.44%
  15. DS단석017860 · KOSPITrading value 0.5B KRW
    Close9,590Down -2.44%
  16. 벽산007210 · KOSPITrading value 0.1B KRW
    Close1,318Down -2.44%
  17. DB손해보험005830 · KOSPITrading value 15.8B KRW
    Close179,700Down -2.44%
  18. 아모레퍼시픽홀딩스002790 · KOSPITrading value 1.3B KRW
    Close23,950Down -2.44%
  19. NI스틸008260 · KOSPITrading value 0.1B KRW
    Close2,990Down -2.45%
  20. 세코닉스053450 · KOSDAQTrading value 0.1B KRW
    Close2,990Down -2.45%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings