Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,641–1,660 of 2,646 stocksClose of 10/26 (Mon) · 2,646 traded stocks · 118 untraded excluded

KOSPI

914 stocks

101 up 11%down 87% 791

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ

1,732 stocks

370 up 21%down 76% 1,309

No trade 92Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

KOSPI breadth

914 traded
Up 11%
101
Flat 2%
22
Down 87%
791

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ breadth

1,732 traded
Up 21%
370
Flat 3%
53
Down 76%
1,309

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

Total trading value

0.63× the 20-day average

17.77 trillion KRW

0.63× the 20-day average
  • KOSPI 12.99 trillion KRW
  • KOSDAQ 4.78 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +54.6%14,690Up +30.00%
2아이씨에이치368600Close over the last 3 sessions +34.1%5,550Up +29.98%
3뷰노338220Close over the last 18 sessions -7.7%7,680Up +29.95%
4노을376930Close over the last 20 sessions +38.5%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +29.6%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 18 sessions -3.2%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +32.7%3,330Up +20.65%
8브릴스468670Close over the last 16 sessions -37.4%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -8.8%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -27.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions +8.8%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -16.4%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions +4.8%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions +2.1%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -11.3%6,540Up +15.96%

Top 15 of 2,646 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1엘앤씨바이오290650Outside ±30% limit · possible corporate action24,900Down -58.50%
2소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -85.9%989Down -55.35%
3CJ씨푸드1우011155Outside ±30% limit · possible corporate action1,822Down -53.10%
4알멕354320Close over the last 20 sessions +45.5%54,500Down -22.03%
5스페코013810Close over the last 20 sessions +3.0%1,603Down -22.00%
6혜인003010Close over the last 20 sessions -22.1%7,770Down -21.28%
7깨끗한나라우004545Close over the last 20 sessions -30.7%2,290Down -21.03%
8윙스풋335870Close over the last 20 sessions -25.6%3,815Down -20.77%
9미래에셋글로벌리츠396690Close over the last 20 sessions -31.3%979Down -20.60%
10하이드로리튬101670Close over the last 20 sessions -26.5%358Down -20.44%
11빅텍065450Close over the last 20 sessions +6.2%3,075Down -19.29%
12엘리스0158S0Close over the last 5 sessions +24.7%76,700Down -18.58%
13서울식품우004415Close over the last 20 sessions -71.4%1,233Down -18.40%
14코세스089890Close over the last 20 sessions +20.7%32,700Down -18.05%
15퀀텀레일070300Close over the last 20 sessions -73.1%389Down -16.88%

Top 15 of 2,646 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -30.7%Down -0.16%3,447.8B KRW
2삼성전자005930Close over the last 20 sessions -23.0%Down -1.16%2,430.7B KRW
3삼성전기009150Close over the last 20 sessions -24.8%Down -0.36%536.3B KRW
4삼성E&A028050Close over the last 20 sessions +16.8%Flat 0.00%337.0B KRW
5SK스퀘어402340Close over the last 20 sessions -32.1%Down -0.77%302.5B KRW
6삼성전자우005935Close over the last 20 sessions -22.4%Down -2.20%295.8B KRW
7삼성SDI006400Close over the last 20 sessions -8.6%Down -1.43%247.2B KRW
8주성엔지니어링036930Close over the last 20 sessions -17.6%Down -6.84%215.8B KRW
9엠에스바이오0013Y0Close over the last 3 sessions -19.1%Up +11.25%177.3B KRW
10빅웨이브로보틱스0035S0Close over the last 18 sessions -3.2%Up +29.82%138.3B KRW
11현대차005380Close over the last 20 sessions -20.1%Down -2.54%137.9B KRW
12디티에스0015M0Close over the last 2 sessions -9.2%Down -9.20%134.9B KRW
13엘리스0158S0Close over the last 5 sessions +24.7%Down -18.58%134.8B KRW
14LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -39.1%Down -9.78%132.0B KRW
15KB금융105560Close over the last 20 sessions -16.2%Down -3.79%129.8B KRW

Top 15 of 2,646 traded stocks

Last 20 sessions' closes1,641–1,660 / 2,646 stocks

3 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

1,641–1,660 / 2,646 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,641루미르474170 · KOSDAQ조선·운송장비Close over the last 20 sessions -29.2%4,975Down -2.45%0.5B KRW
1,642넥써쓰205500 · KOSDAQ소프트웨어Close over the last 20 sessions -11.6%1,591Down -2.45%0.2B KRW
1,643아시아나항공020560 · KOSPI운송·물류Close over the last 20 sessions -19.2%6,760Down -2.45%0.3B KRW
1,644풍강093380 · KOSDAQ금속가공Close over the last 20 sessions -17.4%2,580Down -2.46%under 0.1B KRW
1,645대창단조015230 · KOSPI자동차·부품Close over the last 20 sessions -12.9%5,950Down -2.46%0.3B KRW
1,646참좋은여행094850 · KOSDAQ전문·사업서비스Close over the last 20 sessions -12.8%3,765Down -2.46%0.1B KRW
1,647클리오237880 · KOSDAQ화학Close over the last 20 sessions -11.4%10,700Down -2.46%0.5B KRW
1,648포스코스틸리온058430 · KOSPI철강·금속Close over the last 20 sessions -14.3%3,960Down -2.46%0.5B KRW
1,649핑거163730 · KOSDAQ소프트웨어Close over the last 20 sessions -3.6%11,480Down -2.46%0.6B KRW
1,650유니드014830 · KOSPI화학Close over the last 20 sessions -14.6%51,300Down -2.47%0.8B KRW
1,651한국팩키지037230 · KOSDAQ제지Close over the last 20 sessions -10.9%1,221Down -2.48%under 0.1B KRW
1,652대영포장014160 · KOSPI제지Close over the last 11 sessions -15.0%2,555Down -2.48%under 0.1B KRW
1,653한네트052600 · KOSDAQ통신서비스Close over the last 20 sessions -11.8%2,550Down -2.49%under 0.1B KRW
1,654도우인시스484120 · KOSDAQ전자부품Close over the last 20 sessions +20.9%27,450Down -2.49%10.9B KRW
1,655한미약품128940 · KOSPI제약Close over the last 20 sessions -29.8%352,500Down -2.49%23.7B KRW
1,656한국화장품123690 · KOSPI도매·상사Close over the last 20 sessions -14.6%5,460Down -2.50%0.1B KRW
1,657엘엠에스073110 · KOSDAQ전자부품Close over the last 20 sessions -5.4%4,870Down -2.50%under 0.1B KRW
1,658대상001680 · KOSPI식품Close over the last 20 sessions -10.5%15,950Down -2.51%1.5B KRW
1,659샘표007540 · KOSPI지주회사Close over the last 20 sessions -9.1%42,700Down -2.51%0.3B KRW
1,660사조산업007160 · KOSPI식품Close over the last 20 sessions -13.5%42,600Down -2.52%0.1B KRW
  1. 1,641루미르KOSDAQ · 조선·운송장비Close over the last 20 sessions -29.2%4,975Down -2.45%
  2. 1,642넥써쓰KOSDAQ · 소프트웨어Close over the last 20 sessions -11.6%1,591Down -2.45%
  3. 1,643아시아나항공KOSPI · 운송·물류Close over the last 20 sessions -19.2%6,760Down -2.45%
  4. 1,644풍강KOSDAQ · 금속가공Close over the last 20 sessions -17.4%2,580Down -2.46%
  5. 1,645대창단조KOSPI · 자동차·부품Close over the last 20 sessions -12.9%5,950Down -2.46%
  6. 1,646참좋은여행KOSDAQ · 전문·사업서비스Close over the last 20 sessions -12.8%3,765Down -2.46%
  7. 1,647클리오KOSDAQ · 화학Close over the last 20 sessions -11.4%10,700Down -2.46%
  8. 1,648포스코스틸리온KOSPI · 철강·금속Close over the last 20 sessions -14.3%3,960Down -2.46%
  9. 1,649핑거KOSDAQ · 소프트웨어Close over the last 20 sessions -3.6%11,480Down -2.46%
  10. 1,650유니드KOSPI · 화학Close over the last 20 sessions -14.6%51,300Down -2.47%
  11. 1,651한국팩키지KOSDAQ · 제지Close over the last 20 sessions -10.9%1,221Down -2.48%
  12. 1,652대영포장KOSPI · 제지Close over the last 11 sessions -15.0%2,555Down -2.48%
  13. 1,653한네트KOSDAQ · 통신서비스Close over the last 20 sessions -11.8%2,550Down -2.49%
  14. 1,654도우인시스KOSDAQ · 전자부품Close over the last 20 sessions +20.9%27,450Down -2.49%
  15. 1,655한미약품KOSPI · 제약Close over the last 20 sessions -29.8%352,500Down -2.49%
  16. 1,656한국화장품KOSPI · 도매·상사Close over the last 20 sessions -14.6%5,460Down -2.50%
  17. 1,657엘엠에스KOSDAQ · 전자부품Close over the last 20 sessions -5.4%4,870Down -2.50%
  18. 1,658대상KOSPI · 식품Close over the last 20 sessions -10.5%15,950Down -2.51%
  19. 1,659샘표KOSPI · 지주회사Close over the last 20 sessions -9.1%42,700Down -2.51%
  20. 1,660사조산업KOSPI · 식품Close over the last 20 sessions -13.5%42,600Down -2.52%
Sorted by Change, descending
Movers — Change: highest first
StockClose
루미르474170 · KOSDAQ4,975Down -2.45%0.5B KRW
넥써쓰205500 · KOSDAQ1,591Down -2.45%0.2B KRW
아시아나항공020560 · KOSPI6,760Down -2.45%0.3B KRW
풍강093380 · KOSDAQ2,580Down -2.46%under 0.1B KRW
대창단조015230 · KOSPI5,950Down -2.46%0.3B KRW
참좋은여행094850 · KOSDAQ3,765Down -2.46%0.1B KRW
클리오237880 · KOSDAQ10,700Down -2.46%0.5B KRW
포스코스틸리온058430 · KOSPI3,960Down -2.46%0.5B KRW
핑거163730 · KOSDAQ11,480Down -2.46%0.6B KRW
유니드014830 · KOSPI51,300Down -2.47%0.8B KRW
한국팩키지037230 · KOSDAQ1,221Down -2.48%under 0.1B KRW
대영포장014160 · KOSPI2,555Down -2.48%under 0.1B KRW
한네트052600 · KOSDAQ2,550Down -2.49%under 0.1B KRW
도우인시스484120 · KOSDAQ27,450Down -2.49%10.9B KRW
한미약품128940 · KOSPI352,500Down -2.49%23.7B KRW
한국화장품123690 · KOSPI5,460Down -2.50%0.1B KRW
엘엠에스073110 · KOSDAQ4,870Down -2.50%under 0.1B KRW
대상001680 · KOSPI15,950Down -2.51%1.5B KRW
샘표007540 · KOSPI42,700Down -2.51%0.3B KRW
사조산업007160 · KOSPI42,600Down -2.52%0.1B KRW

StockClose · Change

  1. 루미르474170 · KOSDAQTrading value 0.5B KRW
    Close4,975Down -2.45%
  2. 넥써쓰205500 · KOSDAQTrading value 0.2B KRW
    Close1,591Down -2.45%
  3. 아시아나항공020560 · KOSPITrading value 0.3B KRW
    Close6,760Down -2.45%
  4. 풍강093380 · KOSDAQTrading value under 0.1B KRW
    Close2,580Down -2.46%
  5. 대창단조015230 · KOSPITrading value 0.3B KRW
    Close5,950Down -2.46%
  6. 참좋은여행094850 · KOSDAQTrading value 0.1B KRW
    Close3,765Down -2.46%
  7. 클리오237880 · KOSDAQTrading value 0.5B KRW
    Close10,700Down -2.46%
  8. 포스코스틸리온058430 · KOSPITrading value 0.5B KRW
    Close3,960Down -2.46%
  9. 핑거163730 · KOSDAQTrading value 0.6B KRW
    Close11,480Down -2.46%
  10. 유니드014830 · KOSPITrading value 0.8B KRW
    Close51,300Down -2.47%
  11. 한국팩키지037230 · KOSDAQTrading value under 0.1B KRW
    Close1,221Down -2.48%
  12. 대영포장014160 · KOSPITrading value under 0.1B KRW
    Close2,555Down -2.48%
  13. 한네트052600 · KOSDAQTrading value under 0.1B KRW
    Close2,550Down -2.49%
  14. 도우인시스484120 · KOSDAQTrading value 10.9B KRW
    Close27,450Down -2.49%
  15. 한미약품128940 · KOSPITrading value 23.7B KRW
    Close352,500Down -2.49%
  16. 한국화장품123690 · KOSPITrading value 0.1B KRW
    Close5,460Down -2.50%
  17. 엘엠에스073110 · KOSDAQTrading value under 0.1B KRW
    Close4,870Down -2.50%
  18. 대상001680 · KOSPITrading value 1.5B KRW
    Close15,950Down -2.51%
  19. 샘표007540 · KOSPITrading value 0.3B KRW
    Close42,700Down -2.51%
  20. 사조산업007160 · KOSPITrading value 0.1B KRW
    Close42,600Down -2.52%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings