Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,661–1,680 of 2,646 stocksClose of 10/26 (Mon) · 2,646 traded stocks · 118 untraded excluded

KOSPI

914 stocks

101 up 11%down 87% 791

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ

1,732 stocks

370 up 21%down 76% 1,309

No trade 92Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

KOSPI breadth

914 traded
Up 11%
101
Flat 2%
22
Down 87%
791

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ breadth

1,732 traded
Up 21%
370
Flat 3%
53
Down 76%
1,309

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

Total trading value

0.63× the 20-day average

17.77 trillion KRW

0.63× the 20-day average
  • KOSPI 12.99 trillion KRW
  • KOSDAQ 4.78 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +54.6%14,690Up +30.00%
2아이씨에이치368600Close over the last 3 sessions +34.1%5,550Up +29.98%
3뷰노338220Close over the last 18 sessions -7.7%7,680Up +29.95%
4노을376930Close over the last 20 sessions +38.5%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +29.6%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 18 sessions -3.2%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +32.7%3,330Up +20.65%
8브릴스468670Close over the last 16 sessions -37.4%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -8.8%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -27.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions +8.8%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -16.4%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions +4.8%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions +2.1%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -11.3%6,540Up +15.96%

Top 15 of 2,646 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1엘앤씨바이오290650Outside ±30% limit · possible corporate action24,900Down -58.50%
2소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -85.9%989Down -55.35%
3CJ씨푸드1우011155Outside ±30% limit · possible corporate action1,822Down -53.10%
4알멕354320Close over the last 20 sessions +45.5%54,500Down -22.03%
5스페코013810Close over the last 20 sessions +3.0%1,603Down -22.00%
6혜인003010Close over the last 20 sessions -22.1%7,770Down -21.28%
7깨끗한나라우004545Close over the last 20 sessions -30.7%2,290Down -21.03%
8윙스풋335870Close over the last 20 sessions -25.6%3,815Down -20.77%
9미래에셋글로벌리츠396690Close over the last 20 sessions -31.3%979Down -20.60%
10하이드로리튬101670Close over the last 20 sessions -26.5%358Down -20.44%
11빅텍065450Close over the last 20 sessions +6.2%3,075Down -19.29%
12엘리스0158S0Close over the last 5 sessions +24.7%76,700Down -18.58%
13서울식품우004415Close over the last 20 sessions -71.4%1,233Down -18.40%
14코세스089890Close over the last 20 sessions +20.7%32,700Down -18.05%
15퀀텀레일070300Close over the last 20 sessions -73.1%389Down -16.88%

Top 15 of 2,646 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -30.7%Down -0.16%3,447.8B KRW
2삼성전자005930Close over the last 20 sessions -23.0%Down -1.16%2,430.7B KRW
3삼성전기009150Close over the last 20 sessions -24.8%Down -0.36%536.3B KRW
4삼성E&A028050Close over the last 20 sessions +16.8%Flat 0.00%337.0B KRW
5SK스퀘어402340Close over the last 20 sessions -32.1%Down -0.77%302.5B KRW
6삼성전자우005935Close over the last 20 sessions -22.4%Down -2.20%295.8B KRW
7삼성SDI006400Close over the last 20 sessions -8.6%Down -1.43%247.2B KRW
8주성엔지니어링036930Close over the last 20 sessions -17.6%Down -6.84%215.8B KRW
9엠에스바이오0013Y0Close over the last 3 sessions -19.1%Up +11.25%177.3B KRW
10빅웨이브로보틱스0035S0Close over the last 18 sessions -3.2%Up +29.82%138.3B KRW
11현대차005380Close over the last 20 sessions -20.1%Down -2.54%137.9B KRW
12디티에스0015M0Close over the last 2 sessions -9.2%Down -9.20%134.9B KRW
13엘리스0158S0Close over the last 5 sessions +24.7%Down -18.58%134.8B KRW
14LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -39.1%Down -9.78%132.0B KRW
15KB금융105560Close over the last 20 sessions -16.2%Down -3.79%129.8B KRW

Top 15 of 2,646 traded stocks

Last 20 sessions' closes1,661–1,680 / 2,646 stocks

3 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

1,661–1,680 / 2,646 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,661메타케어118000 · KOSPI도매·상사Close over the last 20 sessions +2.6%1,315Down -2.52%0.9B KRW
1,662HC홈센타060560 · KOSDAQ도매·상사Close over the last 20 sessions -5.7%1,852Down -2.53%under 0.1B KRW
1,663슈피겐코리아192440 · KOSDAQ가구·기타제조Close over the last 20 sessions -10.0%27,000Down -2.53%under 0.1B KRW
1,664피에스텍002230 · KOSDAQ의료·정밀기기Close over the last 20 sessions -10.6%4,435Down -2.53%0.1B KRW
1,665현대차005380 · KOSPI자동차·부품Close over the last 20 sessions -20.1%288,000Down -2.54%137.9B KRW
1,666씨큐브101240 · KOSDAQ화학Close over the last 20 sessions -7.7%3,070Down -2.54%under 0.1B KRW
1,667에이티넘인베스트021080 · KOSDAQ자산운용Close over the last 20 sessions -15.0%1,763Down -2.54%0.4B KRW
1,668유니온000910 · KOSPI비금속광물Close over the last 20 sessions -9.9%2,680Down -2.55%under 0.1B KRW
1,669LS ELECTRIC010120 · KOSPI전기장비Close over the last 20 sessions -27.9%152,900Down -2.55%53.9B KRW
1,670삼보모터스053700 · KOSDAQ자동차·부품Close over the last 20 sessions -6.2%3,615Down -2.56%0.2B KRW
1,671한국컴퓨터054040 · KOSDAQ전자부품Close over the last 20 sessions -9.0%3,995Down -2.56%0.1B KRW
1,672포스코엠텍009520 · KOSDAQ철강·금속Close over the last 20 sessions -14.5%10,640Down -2.56%1.0B KRW
1,673한전기술052690 · KOSPI전문·사업서비스Close over the last 20 sessions -34.0%91,200Down -2.56%9.6B KRW
1,674산돌419120 · KOSDAQ소프트웨어Close over the last 20 sessions +2.9%2,280Down -2.56%under 0.1B KRW
1,675이뮨온시아424870 · KOSDAQ바이오 R&DClose over the last 20 sessions -9.4%2,850Down -2.56%0.5B KRW
1,676교보증권030610 · KOSPI증권·보험중개Close over the last 20 sessions -20.3%7,960Down -2.57%0.6B KRW
1,677티에스아이277880 · KOSDAQ기계·장비Close over the last 20 sessions -7.3%3,220Down -2.57%0.1B KRW
1,678녹십자홀딩스005250 · KOSPI전문·사업서비스Close over the last 20 sessions -4.5%9,090Down -2.57%0.5B KRW
1,679서울반도체046890 · KOSDAQ반도체Close over the last 20 sessions -23.9%7,950Down -2.57%0.5B KRW
1,680한켐457370 · KOSDAQ화학Close over the last 20 sessions -30.3%7,950Down -2.57%0.6B KRW
  1. 1,661메타케어KOSPI · 도매·상사Close over the last 20 sessions +2.6%1,315Down -2.52%
  2. 1,662HC홈센타KOSDAQ · 도매·상사Close over the last 20 sessions -5.7%1,852Down -2.53%
  3. 1,663슈피겐코리아KOSDAQ · 가구·기타제조Close over the last 20 sessions -10.0%27,000Down -2.53%
  4. 1,664피에스텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -10.6%4,435Down -2.53%
  5. 1,665현대차KOSPI · 자동차·부품Close over the last 20 sessions -20.1%288,000Down -2.54%
  6. 1,666씨큐브KOSDAQ · 화학Close over the last 20 sessions -7.7%3,070Down -2.54%
  7. 1,667에이티넘인베스트KOSDAQ · 자산운용Close over the last 20 sessions -15.0%1,763Down -2.54%
  8. 1,668유니온KOSPI · 비금속광물Close over the last 20 sessions -9.9%2,680Down -2.55%
  9. 1,669LS ELECTRICKOSPI · 전기장비Close over the last 20 sessions -27.9%152,900Down -2.55%
  10. 1,670삼보모터스KOSDAQ · 자동차·부품Close over the last 20 sessions -6.2%3,615Down -2.56%
  11. 1,671한국컴퓨터KOSDAQ · 전자부품Close over the last 20 sessions -9.0%3,995Down -2.56%
  12. 1,672포스코엠텍KOSDAQ · 철강·금속Close over the last 20 sessions -14.5%10,640Down -2.56%
  13. 1,673한전기술KOSPI · 전문·사업서비스Close over the last 20 sessions -34.0%91,200Down -2.56%
  14. 1,674산돌KOSDAQ · 소프트웨어Close over the last 20 sessions +2.9%2,280Down -2.56%
  15. 1,675이뮨온시아KOSDAQ · 바이오 R&DClose over the last 20 sessions -9.4%2,850Down -2.56%
  16. 1,676교보증권KOSPI · 증권·보험중개Close over the last 20 sessions -20.3%7,960Down -2.57%
  17. 1,677티에스아이KOSDAQ · 기계·장비Close over the last 20 sessions -7.3%3,220Down -2.57%
  18. 1,678녹십자홀딩스KOSPI · 전문·사업서비스Close over the last 20 sessions -4.5%9,090Down -2.57%
  19. 1,679서울반도체KOSDAQ · 반도체Close over the last 20 sessions -23.9%7,950Down -2.57%
  20. 1,680한켐KOSDAQ · 화학Close over the last 20 sessions -30.3%7,950Down -2.57%
Sorted by Change, descending
Movers — Change: highest first
StockClose
메타케어118000 · KOSPI1,315Down -2.52%0.9B KRW
HC홈센타060560 · KOSDAQ1,852Down -2.53%under 0.1B KRW
슈피겐코리아192440 · KOSDAQ27,000Down -2.53%under 0.1B KRW
피에스텍002230 · KOSDAQ4,435Down -2.53%0.1B KRW
현대차005380 · KOSPI288,000Down -2.54%137.9B KRW
씨큐브101240 · KOSDAQ3,070Down -2.54%under 0.1B KRW
에이티넘인베스트021080 · KOSDAQ1,763Down -2.54%0.4B KRW
유니온000910 · KOSPI2,680Down -2.55%under 0.1B KRW
LS ELECTRIC010120 · KOSPI152,900Down -2.55%53.9B KRW
삼보모터스053700 · KOSDAQ3,615Down -2.56%0.2B KRW
한국컴퓨터054040 · KOSDAQ3,995Down -2.56%0.1B KRW
포스코엠텍009520 · KOSDAQ10,640Down -2.56%1.0B KRW
한전기술052690 · KOSPI91,200Down -2.56%9.6B KRW
산돌419120 · KOSDAQ2,280Down -2.56%under 0.1B KRW
이뮨온시아424870 · KOSDAQ2,850Down -2.56%0.5B KRW
교보증권030610 · KOSPI7,960Down -2.57%0.6B KRW
티에스아이277880 · KOSDAQ3,220Down -2.57%0.1B KRW
녹십자홀딩스005250 · KOSPI9,090Down -2.57%0.5B KRW
서울반도체046890 · KOSDAQ7,950Down -2.57%0.5B KRW
한켐457370 · KOSDAQ7,950Down -2.57%0.6B KRW

StockClose · Change

  1. 메타케어118000 · KOSPITrading value 0.9B KRW
    Close1,315Down -2.52%
  2. HC홈센타060560 · KOSDAQTrading value under 0.1B KRW
    Close1,852Down -2.53%
  3. 슈피겐코리아192440 · KOSDAQTrading value under 0.1B KRW
    Close27,000Down -2.53%
  4. 피에스텍002230 · KOSDAQTrading value 0.1B KRW
    Close4,435Down -2.53%
  5. 현대차005380 · KOSPITrading value 137.9B KRW
    Close288,000Down -2.54%
  6. 씨큐브101240 · KOSDAQTrading value under 0.1B KRW
    Close3,070Down -2.54%
  7. 에이티넘인베스트021080 · KOSDAQTrading value 0.4B KRW
    Close1,763Down -2.54%
  8. 유니온000910 · KOSPITrading value under 0.1B KRW
    Close2,680Down -2.55%
  9. LS ELECTRIC010120 · KOSPITrading value 53.9B KRW
    Close152,900Down -2.55%
  10. 삼보모터스053700 · KOSDAQTrading value 0.2B KRW
    Close3,615Down -2.56%
  11. 한국컴퓨터054040 · KOSDAQTrading value 0.1B KRW
    Close3,995Down -2.56%
  12. 포스코엠텍009520 · KOSDAQTrading value 1.0B KRW
    Close10,640Down -2.56%
  13. 한전기술052690 · KOSPITrading value 9.6B KRW
    Close91,200Down -2.56%
  14. 산돌419120 · KOSDAQTrading value under 0.1B KRW
    Close2,280Down -2.56%
  15. 이뮨온시아424870 · KOSDAQTrading value 0.5B KRW
    Close2,850Down -2.56%
  16. 교보증권030610 · KOSPITrading value 0.6B KRW
    Close7,960Down -2.57%
  17. 티에스아이277880 · KOSDAQTrading value 0.1B KRW
    Close3,220Down -2.57%
  18. 녹십자홀딩스005250 · KOSPITrading value 0.5B KRW
    Close9,090Down -2.57%
  19. 서울반도체046890 · KOSDAQTrading value 0.5B KRW
    Close7,950Down -2.57%
  20. 한켐457370 · KOSDAQTrading value 0.6B KRW
    Close7,950Down -2.57%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings