Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,681–1,700 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,681–1,700 / 2,760 stocks

Full ranking

1,681–1,700 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,681자비스254120 · KOSDAQ기계·장비Close over the last 3 sessions -8.0%3,615Down -2.30%
1,682서원021050 · KOSPI철강·금속Close over the last 20 sessions -7.4%977Down -2.30%
1,683BGF027410 · KOSPI지주회사Close over the last 20 sessions -6.3%3,395Down -2.30%
1,684콜마홀딩스024720 · KOSPI지주회사Close over the last 20 sessions -13.2%8,060Down -2.30%
1,685대성미생물036480 · KOSDAQ제약Close over the last 20 sessions -8.3%5,510Down -2.31%
1,686JYP Ent.035900 · KOSDAQ엔터·음악Close over the last 20 sessions -3.5%36,000Down -2.31%
1,687코나아이052400 · KOSDAQ소프트웨어Close over the last 20 sessions -8.7%33,850Down -2.31%
1,688엔투텍227950 · KOSDAQ기계·장비Close over the last 20 sessions +0.3%1,227Down -2.31%
1,689상상인증권001290 · KOSPI증권·보험중개Close over the last 20 sessions -5.0%3,800Down -2.31%
1,690토박스코리아215480 · KOSDAQ소매·자동차판매Close over the last 20 sessions -2.7%1,900Down -2.31%
1,691제테마216080 · KOSDAQ제약Close over the last 20 sessions -17.6%5,910Down -2.31%
1,692LF093050 · KOSPI섬유·의류Close over the last 20 sessions 0.0%21,100Down -2.31%
1,693영원무역111770 · KOSPI도매·상사Close over the last 20 sessions -3.4%67,400Down -2.32%
1,694에스피시스템스317830 · KOSDAQ기계·장비Close over the last 20 sessions -18.4%3,790Down -2.32%
1,695소프트센032680 · KOSDAQIT정보서비스Close over the last 20 sessions -13.7%842Down -2.32%
1,696세방우004365 · KOSPI운송·물류Close over the last 20 sessions -6.6%8,400Down -2.33%
1,697아진산업013310 · KOSDAQ자동차·부품Close over the last 20 sessions -5.3%2,100Down -2.33%
1,698더네이쳐홀딩스298540 · KOSDAQ섬유·의류Close over the last 20 sessions -4.2%6,300Down -2.33%
1,699희림037440 · KOSDAQ전문·사업서비스Close over the last 20 sessions -6.9%3,775Down -2.33%
1,700천보278280 · KOSDAQ화학Close over the last 20 sessions -9.4%31,450Down -2.33%
  1. 1,681자비스KOSDAQ · 기계·장비Close over the last 3 sessions -8.0%3,615Down -2.30%
  2. 1,682서원KOSPI · 철강·금속Close over the last 20 sessions -7.4%977Down -2.30%
  3. 1,683BGFKOSPI · 지주회사Close over the last 20 sessions -6.3%3,395Down -2.30%
  4. 1,684콜마홀딩스KOSPI · 지주회사Close over the last 20 sessions -13.2%8,060Down -2.30%
  5. 1,685대성미생물KOSDAQ · 제약Close over the last 20 sessions -8.3%5,510Down -2.31%
  6. 1,686JYP Ent.KOSDAQ · 엔터·음악Close over the last 20 sessions -3.5%36,000Down -2.31%
  7. 1,687코나아이KOSDAQ · 소프트웨어Close over the last 20 sessions -8.7%33,850Down -2.31%
  8. 1,688엔투텍KOSDAQ · 기계·장비Close over the last 20 sessions +0.3%1,227Down -2.31%
  9. 1,689상상인증권KOSPI · 증권·보험중개Close over the last 20 sessions -5.0%3,800Down -2.31%
  10. 1,690토박스코리아KOSDAQ · 소매·자동차판매Close over the last 20 sessions -2.7%1,900Down -2.31%
  11. 1,691제테마KOSDAQ · 제약Close over the last 20 sessions -17.6%5,910Down -2.31%
  12. 1,692LFKOSPI · 섬유·의류Close over the last 20 sessions 0.0%21,100Down -2.31%
  13. 1,693영원무역KOSPI · 도매·상사Close over the last 20 sessions -3.4%67,400Down -2.32%
  14. 1,694에스피시스템스KOSDAQ · 기계·장비Close over the last 20 sessions -18.4%3,790Down -2.32%
  15. 1,695소프트센KOSDAQ · IT정보서비스Close over the last 20 sessions -13.7%842Down -2.32%
  16. 1,696세방우KOSPI · 운송·물류Close over the last 20 sessions -6.6%8,400Down -2.33%
  17. 1,697아진산업KOSDAQ · 자동차·부품Close over the last 20 sessions -5.3%2,100Down -2.33%
  18. 1,698더네이쳐홀딩스KOSDAQ · 섬유·의류Close over the last 20 sessions -4.2%6,300Down -2.33%
  19. 1,699희림KOSDAQ · 전문·사업서비스Close over the last 20 sessions -6.9%3,775Down -2.33%
  20. 1,700천보KOSDAQ · 화학Close over the last 20 sessions -9.4%31,450Down -2.33%
Sorted by Change, descending
Movers — Change: highest first
StockClose
자비스254120 · KOSDAQ3,615Down -2.30%
서원021050 · KOSPI977Down -2.30%
BGF027410 · KOSPI3,395Down -2.30%
콜마홀딩스024720 · KOSPI8,060Down -2.30%
대성미생물036480 · KOSDAQ5,510Down -2.31%
JYP Ent.035900 · KOSDAQ36,000Down -2.31%
코나아이052400 · KOSDAQ33,850Down -2.31%
엔투텍227950 · KOSDAQ1,227Down -2.31%
상상인증권001290 · KOSPI3,800Down -2.31%
토박스코리아215480 · KOSDAQ1,900Down -2.31%
제테마216080 · KOSDAQ5,910Down -2.31%
LF093050 · KOSPI21,100Down -2.31%
영원무역111770 · KOSPI67,400Down -2.32%
에스피시스템스317830 · KOSDAQ3,790Down -2.32%
소프트센032680 · KOSDAQ842Down -2.32%
세방우004365 · KOSPI8,400Down -2.33%
아진산업013310 · KOSDAQ2,100Down -2.33%
더네이쳐홀딩스298540 · KOSDAQ6,300Down -2.33%
희림037440 · KOSDAQ3,775Down -2.33%
천보278280 · KOSDAQ31,450Down -2.33%

StockClose · Change

  1. 자비스254120 · KOSDAQTrading value
    Close3,615Down -2.30%
  2. 서원021050 · KOSPITrading value
    Close977Down -2.30%
  3. BGF027410 · KOSPITrading value
    Close3,395Down -2.30%
  4. 콜마홀딩스024720 · KOSPITrading value
    Close8,060Down -2.30%
  5. 대성미생물036480 · KOSDAQTrading value
    Close5,510Down -2.31%
  6. JYP Ent.035900 · KOSDAQTrading value
    Close36,000Down -2.31%
  7. 코나아이052400 · KOSDAQTrading value
    Close33,850Down -2.31%
  8. 엔투텍227950 · KOSDAQTrading value
    Close1,227Down -2.31%
  9. 상상인증권001290 · KOSPITrading value
    Close3,800Down -2.31%
  10. 토박스코리아215480 · KOSDAQTrading value
    Close1,900Down -2.31%
  11. 제테마216080 · KOSDAQTrading value
    Close5,910Down -2.31%
  12. LF093050 · KOSPITrading value
    Close21,100Down -2.31%
  13. 영원무역111770 · KOSPITrading value
    Close67,400Down -2.32%
  14. 에스피시스템스317830 · KOSDAQTrading value
    Close3,790Down -2.32%
  15. 소프트센032680 · KOSDAQTrading value
    Close842Down -2.32%
  16. 세방우004365 · KOSPITrading value
    Close8,400Down -2.33%
  17. 아진산업013310 · KOSDAQTrading value
    Close2,100Down -2.33%
  18. 더네이쳐홀딩스298540 · KOSDAQTrading value
    Close6,300Down -2.33%
  19. 희림037440 · KOSDAQTrading value
    Close3,775Down -2.33%
  20. 천보278280 · KOSDAQTrading value
    Close31,450Down -2.33%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings