Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,701–1,720 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,701–1,720 / 2,760 stocks

Full ranking

1,701–1,720 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,701디티앤씨알오383930 · KOSDAQ바이오 R&DClose over the last 20 sessions +29.0%2,095Down -2.33%
1,702케이엔에스432470 · KOSDAQ기계·장비Close over the last 20 sessions -12.4%8,790Down -2.33%
1,703덕신이피씨090410 · KOSDAQ금속가공Close over the last 20 sessions -7.1%3,135Down -2.34%
1,704인탑스049070 · KOSDAQ가전·전자기기Close over the last 20 sessions -15.1%15,040Down -2.34%
1,705영화테크265560 · KOSDAQ자동차·부품Close over the last 20 sessions -13.1%5,430Down -2.34%
1,706LG생활건강우051905 · KOSPI화학Close over the last 20 sessions -5.4%91,800Down -2.34%
1,707인지소프트100030 · KOSDAQ소프트웨어Close over the last 20 sessions -7.1%18,770Down -2.34%
1,708웰크론한텍076080 · KOSDAQ건설Close over the last 20 sessions -9.3%1,000Down -2.34%
1,709국보디자인066620 · KOSDAQ건설Close over the last 20 sessions -4.3%22,900Down -2.35%
1,710나노팀417010 · KOSDAQ기계·장비Close over the last 20 sessions -21.0%4,990Down -2.35%
1,711패션플랫폼225590 · KOSDAQ섬유·의류Close over the last 20 sessions -8.7%2,910Down -2.35%
1,712KT030200 · KOSPI통신서비스Close over the last 20 sessions -11.9%45,700Down -2.35%
1,713태영건설009410 · KOSPI건설Close over the last 20 sessions -6.5%1,495Down -2.35%
1,714녹십자홀딩스2우005257 · KOSPI전문·사업서비스Close over the last 20 sessions -6.8%16,600Down -2.35%
1,715지란지교시큐리티208350 · KOSDAQ소프트웨어Close over the last 20 sessions -8.9%2,695Down -2.36%
1,716한화000880 · KOSPI화학Close over the last 20 sessions -28.9%91,200Down -2.36%
1,717CJ제일제당097950 · KOSPI식품Close over the last 20 sessions -0.3%169,900Down -2.36%
1,718현대차3우B005389 · KOSPI자동차·부품Close over the last 20 sessions -8.5%153,300Down -2.36%
1,719이수스페셜티케미컬457190 · KOSPI화학Close over the last 20 sessions +12.8%70,400Down -2.36%
1,720농심004370 · KOSPI식품Close over the last 20 sessions +2.0%393,000Down -2.36%
  1. 1,701디티앤씨알오KOSDAQ · 바이오 R&DClose over the last 20 sessions +29.0%2,095Down -2.33%
  2. 1,702케이엔에스KOSDAQ · 기계·장비Close over the last 20 sessions -12.4%8,790Down -2.33%
  3. 1,703덕신이피씨KOSDAQ · 금속가공Close over the last 20 sessions -7.1%3,135Down -2.34%
  4. 1,704인탑스KOSDAQ · 가전·전자기기Close over the last 20 sessions -15.1%15,040Down -2.34%
  5. 1,705영화테크KOSDAQ · 자동차·부품Close over the last 20 sessions -13.1%5,430Down -2.34%
  6. 1,706LG생활건강우KOSPI · 화학Close over the last 20 sessions -5.4%91,800Down -2.34%
  7. 1,707인지소프트KOSDAQ · 소프트웨어Close over the last 20 sessions -7.1%18,770Down -2.34%
  8. 1,708웰크론한텍KOSDAQ · 건설Close over the last 20 sessions -9.3%1,000Down -2.34%
  9. 1,709국보디자인KOSDAQ · 건설Close over the last 20 sessions -4.3%22,900Down -2.35%
  10. 1,710나노팀KOSDAQ · 기계·장비Close over the last 20 sessions -21.0%4,990Down -2.35%
  11. 1,711패션플랫폼KOSDAQ · 섬유·의류Close over the last 20 sessions -8.7%2,910Down -2.35%
  12. 1,712KTKOSPI · 통신서비스Close over the last 20 sessions -11.9%45,700Down -2.35%
  13. 1,713태영건설KOSPI · 건설Close over the last 20 sessions -6.5%1,495Down -2.35%
  14. 1,714녹십자홀딩스2우KOSPI · 전문·사업서비스Close over the last 20 sessions -6.8%16,600Down -2.35%
  15. 1,715지란지교시큐리티KOSDAQ · 소프트웨어Close over the last 20 sessions -8.9%2,695Down -2.36%
  16. 1,716한화KOSPI · 화학Close over the last 20 sessions -28.9%91,200Down -2.36%
  17. 1,717CJ제일제당KOSPI · 식품Close over the last 20 sessions -0.3%169,900Down -2.36%
  18. 1,718현대차3우BKOSPI · 자동차·부품Close over the last 20 sessions -8.5%153,300Down -2.36%
  19. 1,719이수스페셜티케미컬KOSPI · 화학Close over the last 20 sessions +12.8%70,400Down -2.36%
  20. 1,720농심KOSPI · 식품Close over the last 20 sessions +2.0%393,000Down -2.36%
Sorted by Change, descending
Movers — Change: highest first
StockClose
디티앤씨알오383930 · KOSDAQ2,095Down -2.33%
케이엔에스432470 · KOSDAQ8,790Down -2.33%
덕신이피씨090410 · KOSDAQ3,135Down -2.34%
인탑스049070 · KOSDAQ15,040Down -2.34%
영화테크265560 · KOSDAQ5,430Down -2.34%
LG생활건강우051905 · KOSPI91,800Down -2.34%
인지소프트100030 · KOSDAQ18,770Down -2.34%
웰크론한텍076080 · KOSDAQ1,000Down -2.34%
국보디자인066620 · KOSDAQ22,900Down -2.35%
나노팀417010 · KOSDAQ4,990Down -2.35%
패션플랫폼225590 · KOSDAQ2,910Down -2.35%
KT030200 · KOSPI45,700Down -2.35%
태영건설009410 · KOSPI1,495Down -2.35%
녹십자홀딩스2우005257 · KOSPI16,600Down -2.35%
지란지교시큐리티208350 · KOSDAQ2,695Down -2.36%
한화000880 · KOSPI91,200Down -2.36%
CJ제일제당097950 · KOSPI169,900Down -2.36%
현대차3우B005389 · KOSPI153,300Down -2.36%
이수스페셜티케미컬457190 · KOSPI70,400Down -2.36%
농심004370 · KOSPI393,000Down -2.36%

StockClose · Change

  1. 디티앤씨알오383930 · KOSDAQTrading value
    Close2,095Down -2.33%
  2. 케이엔에스432470 · KOSDAQTrading value
    Close8,790Down -2.33%
  3. 덕신이피씨090410 · KOSDAQTrading value
    Close3,135Down -2.34%
  4. 인탑스049070 · KOSDAQTrading value
    Close15,040Down -2.34%
  5. 영화테크265560 · KOSDAQTrading value
    Close5,430Down -2.34%
  6. LG생활건강우051905 · KOSPITrading value
    Close91,800Down -2.34%
  7. 인지소프트100030 · KOSDAQTrading value
    Close18,770Down -2.34%
  8. 웰크론한텍076080 · KOSDAQTrading value
    Close1,000Down -2.34%
  9. 국보디자인066620 · KOSDAQTrading value
    Close22,900Down -2.35%
  10. 나노팀417010 · KOSDAQTrading value
    Close4,990Down -2.35%
  11. 패션플랫폼225590 · KOSDAQTrading value
    Close2,910Down -2.35%
  12. KT030200 · KOSPITrading value
    Close45,700Down -2.35%
  13. 태영건설009410 · KOSPITrading value
    Close1,495Down -2.35%
  14. 녹십자홀딩스2우005257 · KOSPITrading value
    Close16,600Down -2.35%
  15. 지란지교시큐리티208350 · KOSDAQTrading value
    Close2,695Down -2.36%
  16. 한화000880 · KOSPITrading value
    Close91,200Down -2.36%
  17. CJ제일제당097950 · KOSPITrading value
    Close169,900Down -2.36%
  18. 현대차3우B005389 · KOSPITrading value
    Close153,300Down -2.36%
  19. 이수스페셜티케미컬457190 · KOSPITrading value
    Close70,400Down -2.36%
  20. 농심004370 · KOSPITrading value
    Close393,000Down -2.36%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings