Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,721–1,740 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,721–1,740 / 2,760 stocks

Full ranking

1,721–1,740 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,721스튜디오미르408900 · KOSDAQ미디어·방송Close over the last 20 sessions -5.9%909Down -2.36%
1,722동원시스템즈014820 · KOSPI고무·플라스틱Close over the last 20 sessions +0.5%20,650Down -2.36%
1,723삼익악기002450 · KOSPI가구·기타제조Close over the last 20 sessions -3.9%1,032Down -2.37%
1,724원익머트리얼즈104830 · KOSDAQ화학Close over the last 20 sessions -3.8%33,000Down -2.37%
1,725파인디지털038950 · KOSDAQ가전·전자기기Close over the last 20 sessions -7.6%2,680Down -2.37%
1,726CJ001040 · KOSPI지주회사Close over the last 20 sessions -8.2%115,400Down -2.37%
1,727에코글로우159910 · KOSDAQ화학Close over the last 20 sessions -3.4%2,885Down -2.37%
1,728삼성공조006660 · KOSPI자동차·부품Close over the last 20 sessions -19.9%10,280Down -2.37%
1,729티케이케미칼104480 · KOSDAQ화학Close over the last 20 sessions -3.7%1,726Down -2.38%
1,730레이크머티리얼즈281740 · KOSDAQ화학Close over the last 20 sessions +2.5%10,680Down -2.38%
1,731롯데정밀화학004000 · KOSPI화학Close over the last 20 sessions -19.7%34,900Down -2.38%
1,732일진파워094820 · KOSDAQ건설Close over the last 20 sessions -16.3%9,840Down -2.38%
1,733APS이노베이션079810 · KOSDAQ전기장비Close over the last 20 sessions -7.6%3,270Down -2.39%
1,734알피바이오314140 · KOSDAQ제약Close over the last 20 sessions -9.5%5,300Down -2.39%
1,735스모트로닉066590 · KOSDAQ자동차·부품Close over the last 20 sessions -9.0%2,030Down -2.40%
1,736코텍052330 · KOSDAQ가전·전자기기Close over the last 20 sessions -5.8%9,740Down -2.40%
1,737우주일렉트로065680 · KOSDAQ전자부품Close over the last 20 sessions -21.0%17,040Down -2.41%
1,738아모레퍼시픽090430 · KOSPI화학Close over the last 20 sessions -11.2%125,700Down -2.41%
1,739아이엠바이오로직스493280 · KOSDAQ바이오 R&DClose over the last 20 sessions +4.5%14,180Down -2.41%
1,740블루콤033560 · KOSDAQ가전·전자기기Close over the last 20 sessions +22.4%5,670Down -2.41%
  1. 1,721스튜디오미르KOSDAQ · 미디어·방송Close over the last 20 sessions -5.9%909Down -2.36%
  2. 1,722동원시스템즈KOSPI · 고무·플라스틱Close over the last 20 sessions +0.5%20,650Down -2.36%
  3. 1,723삼익악기KOSPI · 가구·기타제조Close over the last 20 sessions -3.9%1,032Down -2.37%
  4. 1,724원익머트리얼즈KOSDAQ · 화학Close over the last 20 sessions -3.8%33,000Down -2.37%
  5. 1,725파인디지털KOSDAQ · 가전·전자기기Close over the last 20 sessions -7.6%2,680Down -2.37%
  6. 1,726CJKOSPI · 지주회사Close over the last 20 sessions -8.2%115,400Down -2.37%
  7. 1,727에코글로우KOSDAQ · 화학Close over the last 20 sessions -3.4%2,885Down -2.37%
  8. 1,728삼성공조KOSPI · 자동차·부품Close over the last 20 sessions -19.9%10,280Down -2.37%
  9. 1,729티케이케미칼KOSDAQ · 화학Close over the last 20 sessions -3.7%1,726Down -2.38%
  10. 1,730레이크머티리얼즈KOSDAQ · 화학Close over the last 20 sessions +2.5%10,680Down -2.38%
  11. 1,731롯데정밀화학KOSPI · 화학Close over the last 20 sessions -19.7%34,900Down -2.38%
  12. 1,732일진파워KOSDAQ · 건설Close over the last 20 sessions -16.3%9,840Down -2.38%
  13. 1,733APS이노베이션KOSDAQ · 전기장비Close over the last 20 sessions -7.6%3,270Down -2.39%
  14. 1,734알피바이오KOSDAQ · 제약Close over the last 20 sessions -9.5%5,300Down -2.39%
  15. 1,735스모트로닉KOSDAQ · 자동차·부품Close over the last 20 sessions -9.0%2,030Down -2.40%
  16. 1,736코텍KOSDAQ · 가전·전자기기Close over the last 20 sessions -5.8%9,740Down -2.40%
  17. 1,737우주일렉트로KOSDAQ · 전자부품Close over the last 20 sessions -21.0%17,040Down -2.41%
  18. 1,738아모레퍼시픽KOSPI · 화학Close over the last 20 sessions -11.2%125,700Down -2.41%
  19. 1,739아이엠바이오로직스KOSDAQ · 바이오 R&DClose over the last 20 sessions +4.5%14,180Down -2.41%
  20. 1,740블루콤KOSDAQ · 가전·전자기기Close over the last 20 sessions +22.4%5,670Down -2.41%
Sorted by Change, descending
Movers — Change: highest first
StockClose
스튜디오미르408900 · KOSDAQ909Down -2.36%
동원시스템즈014820 · KOSPI20,650Down -2.36%
삼익악기002450 · KOSPI1,032Down -2.37%
원익머트리얼즈104830 · KOSDAQ33,000Down -2.37%
파인디지털038950 · KOSDAQ2,680Down -2.37%
CJ001040 · KOSPI115,400Down -2.37%
에코글로우159910 · KOSDAQ2,885Down -2.37%
삼성공조006660 · KOSPI10,280Down -2.37%
티케이케미칼104480 · KOSDAQ1,726Down -2.38%
레이크머티리얼즈281740 · KOSDAQ10,680Down -2.38%
롯데정밀화학004000 · KOSPI34,900Down -2.38%
일진파워094820 · KOSDAQ9,840Down -2.38%
APS이노베이션079810 · KOSDAQ3,270Down -2.39%
알피바이오314140 · KOSDAQ5,300Down -2.39%
스모트로닉066590 · KOSDAQ2,030Down -2.40%
코텍052330 · KOSDAQ9,740Down -2.40%
우주일렉트로065680 · KOSDAQ17,040Down -2.41%
아모레퍼시픽090430 · KOSPI125,700Down -2.41%
아이엠바이오로직스493280 · KOSDAQ14,180Down -2.41%
블루콤033560 · KOSDAQ5,670Down -2.41%

StockClose · Change

  1. 스튜디오미르408900 · KOSDAQTrading value
    Close909Down -2.36%
  2. 동원시스템즈014820 · KOSPITrading value
    Close20,650Down -2.36%
  3. 삼익악기002450 · KOSPITrading value
    Close1,032Down -2.37%
  4. 원익머트리얼즈104830 · KOSDAQTrading value
    Close33,000Down -2.37%
  5. 파인디지털038950 · KOSDAQTrading value
    Close2,680Down -2.37%
  6. CJ001040 · KOSPITrading value
    Close115,400Down -2.37%
  7. 에코글로우159910 · KOSDAQTrading value
    Close2,885Down -2.37%
  8. 삼성공조006660 · KOSPITrading value
    Close10,280Down -2.37%
  9. 티케이케미칼104480 · KOSDAQTrading value
    Close1,726Down -2.38%
  10. 레이크머티리얼즈281740 · KOSDAQTrading value
    Close10,680Down -2.38%
  11. 롯데정밀화학004000 · KOSPITrading value
    Close34,900Down -2.38%
  12. 일진파워094820 · KOSDAQTrading value
    Close9,840Down -2.38%
  13. APS이노베이션079810 · KOSDAQTrading value
    Close3,270Down -2.39%
  14. 알피바이오314140 · KOSDAQTrading value
    Close5,300Down -2.39%
  15. 스모트로닉066590 · KOSDAQTrading value
    Close2,030Down -2.40%
  16. 코텍052330 · KOSDAQTrading value
    Close9,740Down -2.40%
  17. 우주일렉트로065680 · KOSDAQTrading value
    Close17,040Down -2.41%
  18. 아모레퍼시픽090430 · KOSPITrading value
    Close125,700Down -2.41%
  19. 아이엠바이오로직스493280 · KOSDAQTrading value
    Close14,180Down -2.41%
  20. 블루콤033560 · KOSDAQTrading value
    Close5,670Down -2.41%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings