Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,741–1,760 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,741–1,760 / 2,760 stocks

Full ranking

1,741–1,760 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,741지씨셀144510 · KOSDAQ전문·사업서비스Close over the last 20 sessions -6.7%12,960Down -2.41%
1,742뱅크웨어글로벌199480 · KOSDAQ소프트웨어Close over the last 20 sessions -6.4%3,645Down -2.41%
1,743이노테크469610 · KOSDAQ기계·장비Close over the last 20 sessions -20.9%12,150Down -2.41%
1,744일진하이솔루스271940 · KOSPI조선·운송장비Close over the last 20 sessions -3.3%10,520Down -2.41%
1,745에스엠041510 · KOSDAQ엔터·음악Close over the last 20 sessions -0.8%80,900Down -2.41%
1,746동일스틸럭스023790 · KOSDAQ철강·금속Close over the last 20 sessions -2.0%1,414Down -2.42%
1,747미래생명자원218150 · KOSDAQ식품Close over the last 20 sessions -7.4%1,737Down -2.42%
1,748에스씨디042110 · KOSDAQ전기장비Close over the last 20 sessions -1.1%966Down -2.42%
1,749큐에스아이066310 · KOSDAQ반도체Close over the last 20 sessions -6.9%7,230Down -2.43%
1,750삼정펄프009770 · KOSPI제지Close over the last 20 sessions -4.3%26,050Down -2.43%
1,751에스코넥096630 · KOSDAQ가전·전자기기Close over the last 20 sessions -15.0%1,480Down -2.44%
1,752DS단석017860 · KOSPI화학Close over the last 20 sessions -15.5%9,590Down -2.44%
1,753벽산007210 · KOSPI비금속광물Close over the last 20 sessions -5.5%1,318Down -2.44%
1,754DB손해보험005830 · KOSPI보험Close over the last 20 sessions -2.2%179,700Down -2.44%
1,755아모레퍼시픽홀딩스002790 · KOSPI화학Close over the last 20 sessions -7.7%23,950Down -2.44%
1,756NI스틸008260 · KOSPI철강·금속Close over the last 20 sessions -6.4%2,990Down -2.45%
1,757세코닉스053450 · KOSDAQ의료·정밀기기Close over the last 20 sessions +4.1%2,990Down -2.45%
1,758루미르474170 · KOSDAQ조선·운송장비Close over the last 20 sessions -27.9%4,975Down -2.45%
1,759넥써쓰205500 · KOSDAQ소프트웨어Close over the last 20 sessions -11.1%1,591Down -2.45%
1,760아시아나항공020560 · KOSPI운송·물류Close over the last 20 sessions -10.0%6,760Down -2.45%
  1. 1,741지씨셀KOSDAQ · 전문·사업서비스Close over the last 20 sessions -6.7%12,960Down -2.41%
  2. 1,742뱅크웨어글로벌KOSDAQ · 소프트웨어Close over the last 20 sessions -6.4%3,645Down -2.41%
  3. 1,743이노테크KOSDAQ · 기계·장비Close over the last 20 sessions -20.9%12,150Down -2.41%
  4. 1,744일진하이솔루스KOSPI · 조선·운송장비Close over the last 20 sessions -3.3%10,520Down -2.41%
  5. 1,745에스엠KOSDAQ · 엔터·음악Close over the last 20 sessions -0.8%80,900Down -2.41%
  6. 1,746동일스틸럭스KOSDAQ · 철강·금속Close over the last 20 sessions -2.0%1,414Down -2.42%
  7. 1,747미래생명자원KOSDAQ · 식품Close over the last 20 sessions -7.4%1,737Down -2.42%
  8. 1,748에스씨디KOSDAQ · 전기장비Close over the last 20 sessions -1.1%966Down -2.42%
  9. 1,749큐에스아이KOSDAQ · 반도체Close over the last 20 sessions -6.9%7,230Down -2.43%
  10. 1,750삼정펄프KOSPI · 제지Close over the last 20 sessions -4.3%26,050Down -2.43%
  11. 1,751에스코넥KOSDAQ · 가전·전자기기Close over the last 20 sessions -15.0%1,480Down -2.44%
  12. 1,752DS단석KOSPI · 화학Close over the last 20 sessions -15.5%9,590Down -2.44%
  13. 1,753벽산KOSPI · 비금속광물Close over the last 20 sessions -5.5%1,318Down -2.44%
  14. 1,754DB손해보험KOSPI · 보험Close over the last 20 sessions -2.2%179,700Down -2.44%
  15. 1,755아모레퍼시픽홀딩스KOSPI · 화학Close over the last 20 sessions -7.7%23,950Down -2.44%
  16. 1,756NI스틸KOSPI · 철강·금속Close over the last 20 sessions -6.4%2,990Down -2.45%
  17. 1,757세코닉스KOSDAQ · 의료·정밀기기Close over the last 20 sessions +4.1%2,990Down -2.45%
  18. 1,758루미르KOSDAQ · 조선·운송장비Close over the last 20 sessions -27.9%4,975Down -2.45%
  19. 1,759넥써쓰KOSDAQ · 소프트웨어Close over the last 20 sessions -11.1%1,591Down -2.45%
  20. 1,760아시아나항공KOSPI · 운송·물류Close over the last 20 sessions -10.0%6,760Down -2.45%
Sorted by Change, descending
Movers — Change: highest first
StockClose
지씨셀144510 · KOSDAQ12,960Down -2.41%
뱅크웨어글로벌199480 · KOSDAQ3,645Down -2.41%
이노테크469610 · KOSDAQ12,150Down -2.41%
일진하이솔루스271940 · KOSPI10,520Down -2.41%
에스엠041510 · KOSDAQ80,900Down -2.41%
동일스틸럭스023790 · KOSDAQ1,414Down -2.42%
미래생명자원218150 · KOSDAQ1,737Down -2.42%
에스씨디042110 · KOSDAQ966Down -2.42%
큐에스아이066310 · KOSDAQ7,230Down -2.43%
삼정펄프009770 · KOSPI26,050Down -2.43%
에스코넥096630 · KOSDAQ1,480Down -2.44%
DS단석017860 · KOSPI9,590Down -2.44%
벽산007210 · KOSPI1,318Down -2.44%
DB손해보험005830 · KOSPI179,700Down -2.44%
아모레퍼시픽홀딩스002790 · KOSPI23,950Down -2.44%
NI스틸008260 · KOSPI2,990Down -2.45%
세코닉스053450 · KOSDAQ2,990Down -2.45%
루미르474170 · KOSDAQ4,975Down -2.45%
넥써쓰205500 · KOSDAQ1,591Down -2.45%
아시아나항공020560 · KOSPI6,760Down -2.45%

StockClose · Change

  1. 지씨셀144510 · KOSDAQTrading value
    Close12,960Down -2.41%
  2. 뱅크웨어글로벌199480 · KOSDAQTrading value
    Close3,645Down -2.41%
  3. 이노테크469610 · KOSDAQTrading value
    Close12,150Down -2.41%
  4. 일진하이솔루스271940 · KOSPITrading value
    Close10,520Down -2.41%
  5. 에스엠041510 · KOSDAQTrading value
    Close80,900Down -2.41%
  6. 동일스틸럭스023790 · KOSDAQTrading value
    Close1,414Down -2.42%
  7. 미래생명자원218150 · KOSDAQTrading value
    Close1,737Down -2.42%
  8. 에스씨디042110 · KOSDAQTrading value
    Close966Down -2.42%
  9. 큐에스아이066310 · KOSDAQTrading value
    Close7,230Down -2.43%
  10. 삼정펄프009770 · KOSPITrading value
    Close26,050Down -2.43%
  11. 에스코넥096630 · KOSDAQTrading value
    Close1,480Down -2.44%
  12. DS단석017860 · KOSPITrading value
    Close9,590Down -2.44%
  13. 벽산007210 · KOSPITrading value
    Close1,318Down -2.44%
  14. DB손해보험005830 · KOSPITrading value
    Close179,700Down -2.44%
  15. 아모레퍼시픽홀딩스002790 · KOSPITrading value
    Close23,950Down -2.44%
  16. NI스틸008260 · KOSPITrading value
    Close2,990Down -2.45%
  17. 세코닉스053450 · KOSDAQTrading value
    Close2,990Down -2.45%
  18. 루미르474170 · KOSDAQTrading value
    Close4,975Down -2.45%
  19. 넥써쓰205500 · KOSDAQTrading value
    Close1,591Down -2.45%
  20. 아시아나항공020560 · KOSPITrading value
    Close6,760Down -2.45%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings