Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,761–1,780 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,761–1,780 / 2,760 stocks

Full ranking

1,761–1,780 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,761풍강093380 · KOSDAQ금속가공Close over the last 20 sessions -15.2%2,580Down -2.46%
1,762대창단조015230 · KOSPI자동차·부품Close over the last 20 sessions -10.0%5,950Down -2.46%
1,763참좋은여행094850 · KOSDAQ전문·사업서비스Close over the last 20 sessions -9.2%3,765Down -2.46%
1,764클리오237880 · KOSDAQ화학Close over the last 20 sessions -9.9%10,700Down -2.46%
1,765포스코스틸리온058430 · KOSPI철강·금속Close over the last 20 sessions -12.4%3,960Down -2.46%
1,766핑거163730 · KOSDAQ소프트웨어Close over the last 20 sessions +8.6%11,480Down -2.46%
1,767유니드014830 · KOSPI화학Close over the last 20 sessions -12.8%51,300Down -2.47%
1,768한국팩키지037230 · KOSDAQ제지Close over the last 20 sessions -10.4%1,221Down -2.48%
1,769대영포장014160 · KOSPI제지Close over the last 10 sessions -12.8%2,555Down -2.48%
1,770한네트052600 · KOSDAQ통신서비스Close over the last 20 sessions -10.4%2,550Down -2.49%
1,771도우인시스484120 · KOSDAQ전자부품Close over the last 20 sessions +20.0%27,450Down -2.49%
1,772한미약품128940 · KOSPI제약Close over the last 20 sessions -28.4%352,500Down -2.49%
1,773한국화장품123690 · KOSPI도매·상사Close over the last 20 sessions -11.7%5,460Down -2.50%
1,774엘엠에스073110 · KOSDAQ전자부품Close over the last 20 sessions -3.4%4,870Down -2.50%
1,775대상001680 · KOSPI식품Close over the last 20 sessions -7.9%15,950Down -2.51%
1,776샘표007540 · KOSPI지주회사Close over the last 20 sessions -7.4%42,700Down -2.51%
1,777사조산업007160 · KOSPI식품Close over the last 20 sessions -10.5%42,600Down -2.52%
1,778메타케어118000 · KOSPI도매·상사Close over the last 20 sessions +4.3%1,315Down -2.52%
1,779HC홈센타060560 · KOSDAQ도매·상사Close over the last 20 sessions -3.6%1,852Down -2.53%
1,780슈피겐코리아192440 · KOSDAQ가구·기타제조Close over the last 20 sessions -6.7%27,000Down -2.53%
  1. 1,761풍강KOSDAQ · 금속가공Close over the last 20 sessions -15.2%2,580Down -2.46%
  2. 1,762대창단조KOSPI · 자동차·부품Close over the last 20 sessions -10.0%5,950Down -2.46%
  3. 1,763참좋은여행KOSDAQ · 전문·사업서비스Close over the last 20 sessions -9.2%3,765Down -2.46%
  4. 1,764클리오KOSDAQ · 화학Close over the last 20 sessions -9.9%10,700Down -2.46%
  5. 1,765포스코스틸리온KOSPI · 철강·금속Close over the last 20 sessions -12.4%3,960Down -2.46%
  6. 1,766핑거KOSDAQ · 소프트웨어Close over the last 20 sessions +8.6%11,480Down -2.46%
  7. 1,767유니드KOSPI · 화학Close over the last 20 sessions -12.8%51,300Down -2.47%
  8. 1,768한국팩키지KOSDAQ · 제지Close over the last 20 sessions -10.4%1,221Down -2.48%
  9. 1,769대영포장KOSPI · 제지Close over the last 10 sessions -12.8%2,555Down -2.48%
  10. 1,770한네트KOSDAQ · 통신서비스Close over the last 20 sessions -10.4%2,550Down -2.49%
  11. 1,771도우인시스KOSDAQ · 전자부품Close over the last 20 sessions +20.0%27,450Down -2.49%
  12. 1,772한미약품KOSPI · 제약Close over the last 20 sessions -28.4%352,500Down -2.49%
  13. 1,773한국화장품KOSPI · 도매·상사Close over the last 20 sessions -11.7%5,460Down -2.50%
  14. 1,774엘엠에스KOSDAQ · 전자부품Close over the last 20 sessions -3.4%4,870Down -2.50%
  15. 1,775대상KOSPI · 식품Close over the last 20 sessions -7.9%15,950Down -2.51%
  16. 1,776샘표KOSPI · 지주회사Close over the last 20 sessions -7.4%42,700Down -2.51%
  17. 1,777사조산업KOSPI · 식품Close over the last 20 sessions -10.5%42,600Down -2.52%
  18. 1,778메타케어KOSPI · 도매·상사Close over the last 20 sessions +4.3%1,315Down -2.52%
  19. 1,779HC홈센타KOSDAQ · 도매·상사Close over the last 20 sessions -3.6%1,852Down -2.53%
  20. 1,780슈피겐코리아KOSDAQ · 가구·기타제조Close over the last 20 sessions -6.7%27,000Down -2.53%
Sorted by Change, descending
Movers — Change: highest first
StockClose
풍강093380 · KOSDAQ2,580Down -2.46%
대창단조015230 · KOSPI5,950Down -2.46%
참좋은여행094850 · KOSDAQ3,765Down -2.46%
클리오237880 · KOSDAQ10,700Down -2.46%
포스코스틸리온058430 · KOSPI3,960Down -2.46%
핑거163730 · KOSDAQ11,480Down -2.46%
유니드014830 · KOSPI51,300Down -2.47%
한국팩키지037230 · KOSDAQ1,221Down -2.48%
대영포장014160 · KOSPI2,555Down -2.48%
한네트052600 · KOSDAQ2,550Down -2.49%
도우인시스484120 · KOSDAQ27,450Down -2.49%
한미약품128940 · KOSPI352,500Down -2.49%
한국화장품123690 · KOSPI5,460Down -2.50%
엘엠에스073110 · KOSDAQ4,870Down -2.50%
대상001680 · KOSPI15,950Down -2.51%
샘표007540 · KOSPI42,700Down -2.51%
사조산업007160 · KOSPI42,600Down -2.52%
메타케어118000 · KOSPI1,315Down -2.52%
HC홈센타060560 · KOSDAQ1,852Down -2.53%
슈피겐코리아192440 · KOSDAQ27,000Down -2.53%

StockClose · Change

  1. 풍강093380 · KOSDAQTrading value
    Close2,580Down -2.46%
  2. 대창단조015230 · KOSPITrading value
    Close5,950Down -2.46%
  3. 참좋은여행094850 · KOSDAQTrading value
    Close3,765Down -2.46%
  4. 클리오237880 · KOSDAQTrading value
    Close10,700Down -2.46%
  5. 포스코스틸리온058430 · KOSPITrading value
    Close3,960Down -2.46%
  6. 핑거163730 · KOSDAQTrading value
    Close11,480Down -2.46%
  7. 유니드014830 · KOSPITrading value
    Close51,300Down -2.47%
  8. 한국팩키지037230 · KOSDAQTrading value
    Close1,221Down -2.48%
  9. 대영포장014160 · KOSPITrading value
    Close2,555Down -2.48%
  10. 한네트052600 · KOSDAQTrading value
    Close2,550Down -2.49%
  11. 도우인시스484120 · KOSDAQTrading value
    Close27,450Down -2.49%
  12. 한미약품128940 · KOSPITrading value
    Close352,500Down -2.49%
  13. 한국화장품123690 · KOSPITrading value
    Close5,460Down -2.50%
  14. 엘엠에스073110 · KOSDAQTrading value
    Close4,870Down -2.50%
  15. 대상001680 · KOSPITrading value
    Close15,950Down -2.51%
  16. 샘표007540 · KOSPITrading value
    Close42,700Down -2.51%
  17. 사조산업007160 · KOSPITrading value
    Close42,600Down -2.52%
  18. 메타케어118000 · KOSPITrading value
    Close1,315Down -2.52%
  19. HC홈센타060560 · KOSDAQTrading value
    Close1,852Down -2.53%
  20. 슈피겐코리아192440 · KOSDAQTrading value
    Close27,000Down -2.53%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings