Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,781–1,800 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,781–1,800 / 2,760 stocks

Full ranking

1,781–1,800 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,781피에스텍002230 · KOSDAQ의료·정밀기기Close over the last 20 sessions -9.9%4,435Down -2.53%
1,782현대차005380 · KOSPI자동차·부품Close over the last 20 sessions -17.7%288,000Down -2.54%
1,783씨큐브101240 · KOSDAQ화학Close over the last 20 sessions -4.1%3,070Down -2.54%
1,784에이티넘인베스트021080 · KOSDAQ자산운용Close over the last 20 sessions -13.9%1,763Down -2.54%
1,785유니온000910 · KOSPI비금속광물Close over the last 20 sessions -7.1%2,680Down -2.55%
1,786LS ELECTRIC010120 · KOSPI전기장비Close over the last 20 sessions -24.9%152,900Down -2.55%
1,787삼보모터스053700 · KOSDAQ자동차·부품Close over the last 20 sessions -3.4%3,615Down -2.56%
1,788한국컴퓨터054040 · KOSDAQ전자부품Close over the last 20 sessions -6.5%3,995Down -2.56%
1,789포스코엠텍009520 · KOSDAQ철강·금속Close over the last 20 sessions -13.1%10,640Down -2.56%
1,790한전기술052690 · KOSPI전문·사업서비스Close over the last 20 sessions -27.8%91,200Down -2.56%
1,791산돌419120 · KOSDAQ소프트웨어Close over the last 20 sessions +3.8%2,280Down -2.56%
1,792이뮨온시아424870 · KOSDAQ바이오 R&DClose over the last 20 sessions -11.9%2,850Down -2.56%
1,793교보증권030610 · KOSPI증권·보험중개Close over the last 20 sessions -18.3%7,960Down -2.57%
1,794티에스아이277880 · KOSDAQ기계·장비Close over the last 20 sessions -5.3%3,220Down -2.57%
1,795녹십자홀딩스005250 · KOSPI전문·사업서비스Close over the last 20 sessions -3.0%9,090Down -2.57%
1,796서울반도체046890 · KOSDAQ반도체Close over the last 20 sessions -19.6%7,950Down -2.57%
1,797한켐457370 · KOSDAQ화학Close over the last 20 sessions -27.5%7,950Down -2.57%
1,798카나프테라퓨틱스0082N0 · KOSDAQ바이오 R&DClose over the last 20 sessions -13.9%9,830Down -2.58%
1,799HB인베스트먼트440290 · KOSDAQ지주회사Close over the last 20 sessions -3.3%1,625Down -2.58%
1,800에어레인163280 · KOSDAQ기계·장비Close over the last 20 sessions -5.4%3,395Down -2.58%
  1. 1,781피에스텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -9.9%4,435Down -2.53%
  2. 1,782현대차KOSPI · 자동차·부품Close over the last 20 sessions -17.7%288,000Down -2.54%
  3. 1,783씨큐브KOSDAQ · 화학Close over the last 20 sessions -4.1%3,070Down -2.54%
  4. 1,784에이티넘인베스트KOSDAQ · 자산운용Close over the last 20 sessions -13.9%1,763Down -2.54%
  5. 1,785유니온KOSPI · 비금속광물Close over the last 20 sessions -7.1%2,680Down -2.55%
  6. 1,786LS ELECTRICKOSPI · 전기장비Close over the last 20 sessions -24.9%152,900Down -2.55%
  7. 1,787삼보모터스KOSDAQ · 자동차·부품Close over the last 20 sessions -3.4%3,615Down -2.56%
  8. 1,788한국컴퓨터KOSDAQ · 전자부품Close over the last 20 sessions -6.5%3,995Down -2.56%
  9. 1,789포스코엠텍KOSDAQ · 철강·금속Close over the last 20 sessions -13.1%10,640Down -2.56%
  10. 1,790한전기술KOSPI · 전문·사업서비스Close over the last 20 sessions -27.8%91,200Down -2.56%
  11. 1,791산돌KOSDAQ · 소프트웨어Close over the last 20 sessions +3.8%2,280Down -2.56%
  12. 1,792이뮨온시아KOSDAQ · 바이오 R&DClose over the last 20 sessions -11.9%2,850Down -2.56%
  13. 1,793교보증권KOSPI · 증권·보험중개Close over the last 20 sessions -18.3%7,960Down -2.57%
  14. 1,794티에스아이KOSDAQ · 기계·장비Close over the last 20 sessions -5.3%3,220Down -2.57%
  15. 1,795녹십자홀딩스KOSPI · 전문·사업서비스Close over the last 20 sessions -3.0%9,090Down -2.57%
  16. 1,796서울반도체KOSDAQ · 반도체Close over the last 20 sessions -19.6%7,950Down -2.57%
  17. 1,797한켐KOSDAQ · 화학Close over the last 20 sessions -27.5%7,950Down -2.57%
  18. 1,798카나프테라퓨틱스KOSDAQ · 바이오 R&DClose over the last 20 sessions -13.9%9,830Down -2.58%
  19. 1,799HB인베스트먼트KOSDAQ · 지주회사Close over the last 20 sessions -3.3%1,625Down -2.58%
  20. 1,800에어레인KOSDAQ · 기계·장비Close over the last 20 sessions -5.4%3,395Down -2.58%
Sorted by Change, descending
Movers — Change: highest first
StockClose
피에스텍002230 · KOSDAQ4,435Down -2.53%
현대차005380 · KOSPI288,000Down -2.54%
씨큐브101240 · KOSDAQ3,070Down -2.54%
에이티넘인베스트021080 · KOSDAQ1,763Down -2.54%
유니온000910 · KOSPI2,680Down -2.55%
LS ELECTRIC010120 · KOSPI152,900Down -2.55%
삼보모터스053700 · KOSDAQ3,615Down -2.56%
한국컴퓨터054040 · KOSDAQ3,995Down -2.56%
포스코엠텍009520 · KOSDAQ10,640Down -2.56%
한전기술052690 · KOSPI91,200Down -2.56%
산돌419120 · KOSDAQ2,280Down -2.56%
이뮨온시아424870 · KOSDAQ2,850Down -2.56%
교보증권030610 · KOSPI7,960Down -2.57%
티에스아이277880 · KOSDAQ3,220Down -2.57%
녹십자홀딩스005250 · KOSPI9,090Down -2.57%
서울반도체046890 · KOSDAQ7,950Down -2.57%
한켐457370 · KOSDAQ7,950Down -2.57%
카나프테라퓨틱스0082N0 · KOSDAQ9,830Down -2.58%
HB인베스트먼트440290 · KOSDAQ1,625Down -2.58%
에어레인163280 · KOSDAQ3,395Down -2.58%

StockClose · Change

  1. 피에스텍002230 · KOSDAQTrading value
    Close4,435Down -2.53%
  2. 현대차005380 · KOSPITrading value
    Close288,000Down -2.54%
  3. 씨큐브101240 · KOSDAQTrading value
    Close3,070Down -2.54%
  4. 에이티넘인베스트021080 · KOSDAQTrading value
    Close1,763Down -2.54%
  5. 유니온000910 · KOSPITrading value
    Close2,680Down -2.55%
  6. LS ELECTRIC010120 · KOSPITrading value
    Close152,900Down -2.55%
  7. 삼보모터스053700 · KOSDAQTrading value
    Close3,615Down -2.56%
  8. 한국컴퓨터054040 · KOSDAQTrading value
    Close3,995Down -2.56%
  9. 포스코엠텍009520 · KOSDAQTrading value
    Close10,640Down -2.56%
  10. 한전기술052690 · KOSPITrading value
    Close91,200Down -2.56%
  11. 산돌419120 · KOSDAQTrading value
    Close2,280Down -2.56%
  12. 이뮨온시아424870 · KOSDAQTrading value
    Close2,850Down -2.56%
  13. 교보증권030610 · KOSPITrading value
    Close7,960Down -2.57%
  14. 티에스아이277880 · KOSDAQTrading value
    Close3,220Down -2.57%
  15. 녹십자홀딩스005250 · KOSPITrading value
    Close9,090Down -2.57%
  16. 서울반도체046890 · KOSDAQTrading value
    Close7,950Down -2.57%
  17. 한켐457370 · KOSDAQTrading value
    Close7,950Down -2.57%
  18. 카나프테라퓨틱스0082N0 · KOSDAQTrading value
    Close9,830Down -2.58%
  19. HB인베스트먼트440290 · KOSDAQTrading value
    Close1,625Down -2.58%
  20. 에어레인163280 · KOSDAQTrading value
    Close3,395Down -2.58%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings