Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,801–1,820 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,801–1,820 / 2,760 stocks

Full ranking

1,801–1,820 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,801경방000050 · KOSPI소매·자동차판매Close over the last 20 sessions -3.5%7,510Down -2.59%
1,802디티씨066670 · KOSDAQ부동산·임대Close over the last 20 sessions +1.6%3,185Down -2.60%
1,803파워로직스047310 · KOSDAQ전기장비Close over the last 20 sessions -8.1%2,810Down -2.60%
1,804코스모화학005420 · KOSPI화학Close over the last 20 sessions -6.9%9,330Down -2.61%
1,805삼천리자전거024950 · KOSDAQ도매·상사Close over the last 20 sessions +8.0%4,665Down -2.61%
1,806유니온머티리얼047400 · KOSPI비금속광물Close over the last 20 sessions -15.4%746Down -2.61%
1,807동방004140 · KOSPI운송·물류Close over the last 20 sessions -12.9%1,528Down -2.61%
1,808대한방직001070 · KOSPI섬유·의류Close over the last 20 sessions -7.9%5,210Down -2.62%
1,809삼지전자037460 · KOSDAQ가전·전자기기Close over the last 20 sessions -12.4%26,050Down -2.62%
1,810에코심플렉스038870 · KOSDAQ전문·사업서비스Close over the last 20 sessions +1.4%2,045Down -2.62%
1,811아이티센글로벌124500 · KOSDAQIT서비스Close over the last 20 sessions -30.6%20,450Down -2.62%
1,812현대에버다임041440 · KOSDAQ기계·장비Close over the last 20 sessions -9.5%5,940Down -2.62%
1,813덕우전자263600 · KOSDAQ전자부품Close over the last 20 sessions +14.9%3,895Down -2.63%
1,814한국자산신탁123890 · KOSPI자산운용Close over the last 20 sessions -6.4%2,225Down -2.63%
1,815서울옥션063170 · KOSDAQ도매·상사Close over the last 20 sessions -14.7%4,820Down -2.63%
1,816큐캐피탈016600 · KOSDAQ지주회사Close over the last 20 sessions -14.5%2,035Down -2.63%
1,817롯데쇼핑023530 · KOSPI소매·자동차판매Close over the last 20 sessions -23.7%81,400Down -2.63%
1,818하이텍팜106190 · KOSDAQ제약Close over the last 20 sessions -9.4%8,880Down -2.63%
1,819링크드193250 · KOSDAQ전자부품Close over the last 20 sessions -9.1%1,849Down -2.63%
1,820파이버프로368770 · KOSDAQ의료·정밀기기Close over the last 20 sessions -23.4%9,980Down -2.63%
  1. 1,801경방KOSPI · 소매·자동차판매Close over the last 20 sessions -3.5%7,510Down -2.59%
  2. 1,802디티씨KOSDAQ · 부동산·임대Close over the last 20 sessions +1.6%3,185Down -2.60%
  3. 1,803파워로직스KOSDAQ · 전기장비Close over the last 20 sessions -8.1%2,810Down -2.60%
  4. 1,804코스모화학KOSPI · 화학Close over the last 20 sessions -6.9%9,330Down -2.61%
  5. 1,805삼천리자전거KOSDAQ · 도매·상사Close over the last 20 sessions +8.0%4,665Down -2.61%
  6. 1,806유니온머티리얼KOSPI · 비금속광물Close over the last 20 sessions -15.4%746Down -2.61%
  7. 1,807동방KOSPI · 운송·물류Close over the last 20 sessions -12.9%1,528Down -2.61%
  8. 1,808대한방직KOSPI · 섬유·의류Close over the last 20 sessions -7.9%5,210Down -2.62%
  9. 1,809삼지전자KOSDAQ · 가전·전자기기Close over the last 20 sessions -12.4%26,050Down -2.62%
  10. 1,810에코심플렉스KOSDAQ · 전문·사업서비스Close over the last 20 sessions +1.4%2,045Down -2.62%
  11. 1,811아이티센글로벌KOSDAQ · IT서비스Close over the last 20 sessions -30.6%20,450Down -2.62%
  12. 1,812현대에버다임KOSDAQ · 기계·장비Close over the last 20 sessions -9.5%5,940Down -2.62%
  13. 1,813덕우전자KOSDAQ · 전자부품Close over the last 20 sessions +14.9%3,895Down -2.63%
  14. 1,814한국자산신탁KOSPI · 자산운용Close over the last 20 sessions -6.4%2,225Down -2.63%
  15. 1,815서울옥션KOSDAQ · 도매·상사Close over the last 20 sessions -14.7%4,820Down -2.63%
  16. 1,816큐캐피탈KOSDAQ · 지주회사Close over the last 20 sessions -14.5%2,035Down -2.63%
  17. 1,817롯데쇼핑KOSPI · 소매·자동차판매Close over the last 20 sessions -23.7%81,400Down -2.63%
  18. 1,818하이텍팜KOSDAQ · 제약Close over the last 20 sessions -9.4%8,880Down -2.63%
  19. 1,819링크드KOSDAQ · 전자부품Close over the last 20 sessions -9.1%1,849Down -2.63%
  20. 1,820파이버프로KOSDAQ · 의료·정밀기기Close over the last 20 sessions -23.4%9,980Down -2.63%
Sorted by Change, descending
Movers — Change: highest first
StockClose
경방000050 · KOSPI7,510Down -2.59%
디티씨066670 · KOSDAQ3,185Down -2.60%
파워로직스047310 · KOSDAQ2,810Down -2.60%
코스모화학005420 · KOSPI9,330Down -2.61%
삼천리자전거024950 · KOSDAQ4,665Down -2.61%
유니온머티리얼047400 · KOSPI746Down -2.61%
동방004140 · KOSPI1,528Down -2.61%
대한방직001070 · KOSPI5,210Down -2.62%
삼지전자037460 · KOSDAQ26,050Down -2.62%
에코심플렉스038870 · KOSDAQ2,045Down -2.62%
아이티센글로벌124500 · KOSDAQ20,450Down -2.62%
현대에버다임041440 · KOSDAQ5,940Down -2.62%
덕우전자263600 · KOSDAQ3,895Down -2.63%
한국자산신탁123890 · KOSPI2,225Down -2.63%
서울옥션063170 · KOSDAQ4,820Down -2.63%
큐캐피탈016600 · KOSDAQ2,035Down -2.63%
롯데쇼핑023530 · KOSPI81,400Down -2.63%
하이텍팜106190 · KOSDAQ8,880Down -2.63%
링크드193250 · KOSDAQ1,849Down -2.63%
파이버프로368770 · KOSDAQ9,980Down -2.63%

StockClose · Change

  1. 경방000050 · KOSPITrading value
    Close7,510Down -2.59%
  2. 디티씨066670 · KOSDAQTrading value
    Close3,185Down -2.60%
  3. 파워로직스047310 · KOSDAQTrading value
    Close2,810Down -2.60%
  4. 코스모화학005420 · KOSPITrading value
    Close9,330Down -2.61%
  5. 삼천리자전거024950 · KOSDAQTrading value
    Close4,665Down -2.61%
  6. 유니온머티리얼047400 · KOSPITrading value
    Close746Down -2.61%
  7. 동방004140 · KOSPITrading value
    Close1,528Down -2.61%
  8. 대한방직001070 · KOSPITrading value
    Close5,210Down -2.62%
  9. 삼지전자037460 · KOSDAQTrading value
    Close26,050Down -2.62%
  10. 에코심플렉스038870 · KOSDAQTrading value
    Close2,045Down -2.62%
  11. 아이티센글로벌124500 · KOSDAQTrading value
    Close20,450Down -2.62%
  12. 현대에버다임041440 · KOSDAQTrading value
    Close5,940Down -2.62%
  13. 덕우전자263600 · KOSDAQTrading value
    Close3,895Down -2.63%
  14. 한국자산신탁123890 · KOSPITrading value
    Close2,225Down -2.63%
  15. 서울옥션063170 · KOSDAQTrading value
    Close4,820Down -2.63%
  16. 큐캐피탈016600 · KOSDAQTrading value
    Close2,035Down -2.63%
  17. 롯데쇼핑023530 · KOSPITrading value
    Close81,400Down -2.63%
  18. 하이텍팜106190 · KOSDAQTrading value
    Close8,880Down -2.63%
  19. 링크드193250 · KOSDAQTrading value
    Close1,849Down -2.63%
  20. 파이버프로368770 · KOSDAQTrading value
    Close9,980Down -2.63%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings