Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,341–1,360 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,341–1,360 / 2,760 stocks

Full ranking

1,341–1,360 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,341동양001520 · KOSPI비금속광물Close over the last 20 sessions -16.5%993Down -1.59%
1,342서연007860 · KOSPI지주회사Close over the last 20 sessions -5.2%6,820Down -1.59%
1,343SK증권우001515 · KOSPI증권·보험중개Close over the last 20 sessions -5.9%3,710Down -1.59%
1,344피델릭스032580 · KOSDAQ반도체Close over the last 20 sessions +5.5%6,800Down -1.59%
1,345무림SP001810 · KOSDAQ제지Close over the last 20 sessions -13.8%986Down -1.60%
1,346한성기업003680 · KOSPI식품Close over the last 20 sessions -12.2%4,005Down -1.60%
1,347종근당바이오063160 · KOSPI제약Close over the last 20 sessions -3.0%12,300Down -1.60%
1,348오비고352910 · KOSDAQIT서비스Close over the last 20 sessions -8.8%4,300Down -1.60%
1,349MDS스피어009810 · KOSPI도매·상사Close over the last 20 sessions -12.9%1,654Down -1.61%
1,350유니크011320 · KOSDAQ자동차·부품Close over the last 20 sessions -1.1%3,670Down -1.61%
1,351가온그룹078890 · KOSDAQ가전·전자기기Close over the last 20 sessions -16.9%3,670Down -1.61%
1,352LS네트웍스000680 · KOSPI도매·상사Close over the last 20 sessions -4.9%2,750Down -1.61%
1,353선진136490 · KOSPI식품Close over the last 20 sessions -2.1%9,750Down -1.61%
1,354사람인143240 · KOSDAQ포털Close over the last 20 sessions -10.6%15,200Down -1.62%
1,355삼기122350 · KOSDAQ자동차·부품Close over the last 20 sessions -4.3%1,458Down -1.62%
1,356젬백스082270 · KOSDAQ기계·장비Close over the last 20 sessions -12.6%9,110Down -1.62%
1,357지니너스389030 · KOSDAQ바이오 R&DClose over the last 20 sessions -28.1%1,393Down -1.62%
1,358알루코001780 · KOSPI철강·금속Close over the last 20 sessions +19.2%1,815Down -1.63%
1,359삼표시멘트038500 · KOSDAQ비금속광물Close over the last 20 sessions -17.6%5,420Down -1.63%
1,360메가터치446540 · KOSDAQ2차전지Close over the last 20 sessions -13.0%7,820Down -1.64%
  1. 1,341동양KOSPI · 비금속광물Close over the last 20 sessions -16.5%993Down -1.59%
  2. 1,342서연KOSPI · 지주회사Close over the last 20 sessions -5.2%6,820Down -1.59%
  3. 1,343SK증권우KOSPI · 증권·보험중개Close over the last 20 sessions -5.9%3,710Down -1.59%
  4. 1,344피델릭스KOSDAQ · 반도체Close over the last 20 sessions +5.5%6,800Down -1.59%
  5. 1,345무림SPKOSDAQ · 제지Close over the last 20 sessions -13.8%986Down -1.60%
  6. 1,346한성기업KOSPI · 식품Close over the last 20 sessions -12.2%4,005Down -1.60%
  7. 1,347종근당바이오KOSPI · 제약Close over the last 20 sessions -3.0%12,300Down -1.60%
  8. 1,348오비고KOSDAQ · IT서비스Close over the last 20 sessions -8.8%4,300Down -1.60%
  9. 1,349MDS스피어KOSPI · 도매·상사Close over the last 20 sessions -12.9%1,654Down -1.61%
  10. 1,350유니크KOSDAQ · 자동차·부품Close over the last 20 sessions -1.1%3,670Down -1.61%
  11. 1,351가온그룹KOSDAQ · 가전·전자기기Close over the last 20 sessions -16.9%3,670Down -1.61%
  12. 1,352LS네트웍스KOSPI · 도매·상사Close over the last 20 sessions -4.9%2,750Down -1.61%
  13. 1,353선진KOSPI · 식품Close over the last 20 sessions -2.1%9,750Down -1.61%
  14. 1,354사람인KOSDAQ · 포털Close over the last 20 sessions -10.6%15,200Down -1.62%
  15. 1,355삼기KOSDAQ · 자동차·부품Close over the last 20 sessions -4.3%1,458Down -1.62%
  16. 1,356젬백스KOSDAQ · 기계·장비Close over the last 20 sessions -12.6%9,110Down -1.62%
  17. 1,357지니너스KOSDAQ · 바이오 R&DClose over the last 20 sessions -28.1%1,393Down -1.62%
  18. 1,358알루코KOSPI · 철강·금속Close over the last 20 sessions +19.2%1,815Down -1.63%
  19. 1,359삼표시멘트KOSDAQ · 비금속광물Close over the last 20 sessions -17.6%5,420Down -1.63%
  20. 1,360메가터치KOSDAQ · 2차전지Close over the last 20 sessions -13.0%7,820Down -1.64%
Sorted by Change, descending
Movers — Change: highest first
StockClose
동양001520 · KOSPI993Down -1.59%
서연007860 · KOSPI6,820Down -1.59%
SK증권우001515 · KOSPI3,710Down -1.59%
피델릭스032580 · KOSDAQ6,800Down -1.59%
무림SP001810 · KOSDAQ986Down -1.60%
한성기업003680 · KOSPI4,005Down -1.60%
종근당바이오063160 · KOSPI12,300Down -1.60%
오비고352910 · KOSDAQ4,300Down -1.60%
MDS스피어009810 · KOSPI1,654Down -1.61%
유니크011320 · KOSDAQ3,670Down -1.61%
가온그룹078890 · KOSDAQ3,670Down -1.61%
LS네트웍스000680 · KOSPI2,750Down -1.61%
선진136490 · KOSPI9,750Down -1.61%
사람인143240 · KOSDAQ15,200Down -1.62%
삼기122350 · KOSDAQ1,458Down -1.62%
젬백스082270 · KOSDAQ9,110Down -1.62%
지니너스389030 · KOSDAQ1,393Down -1.62%
알루코001780 · KOSPI1,815Down -1.63%
삼표시멘트038500 · KOSDAQ5,420Down -1.63%
메가터치446540 · KOSDAQ7,820Down -1.64%

StockClose · Change

  1. 동양001520 · KOSPITrading value
    Close993Down -1.59%
  2. 서연007860 · KOSPITrading value
    Close6,820Down -1.59%
  3. SK증권우001515 · KOSPITrading value
    Close3,710Down -1.59%
  4. 피델릭스032580 · KOSDAQTrading value
    Close6,800Down -1.59%
  5. 무림SP001810 · KOSDAQTrading value
    Close986Down -1.60%
  6. 한성기업003680 · KOSPITrading value
    Close4,005Down -1.60%
  7. 종근당바이오063160 · KOSPITrading value
    Close12,300Down -1.60%
  8. 오비고352910 · KOSDAQTrading value
    Close4,300Down -1.60%
  9. MDS스피어009810 · KOSPITrading value
    Close1,654Down -1.61%
  10. 유니크011320 · KOSDAQTrading value
    Close3,670Down -1.61%
  11. 가온그룹078890 · KOSDAQTrading value
    Close3,670Down -1.61%
  12. LS네트웍스000680 · KOSPITrading value
    Close2,750Down -1.61%
  13. 선진136490 · KOSPITrading value
    Close9,750Down -1.61%
  14. 사람인143240 · KOSDAQTrading value
    Close15,200Down -1.62%
  15. 삼기122350 · KOSDAQTrading value
    Close1,458Down -1.62%
  16. 젬백스082270 · KOSDAQTrading value
    Close9,110Down -1.62%
  17. 지니너스389030 · KOSDAQTrading value
    Close1,393Down -1.62%
  18. 알루코001780 · KOSPITrading value
    Close1,815Down -1.63%
  19. 삼표시멘트038500 · KOSDAQTrading value
    Close5,420Down -1.63%
  20. 메가터치446540 · KOSDAQTrading value
    Close7,820Down -1.64%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings