Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,361–1,380 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,361–1,380 / 2,760 stocks

Full ranking

1,361–1,380 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,361캐스텍코리아071850 · KOSDAQ자동차·부품Close over the last 20 sessions -0.2%1,202Down -1.64%
1,362미래에셋증권006800 · KOSPI증권·보험중개Close over the last 20 sessions -23.6%24,000Down -1.64%
1,363티앤엘340570 · KOSDAQ제약Close over the last 20 sessions -13.6%24,000Down -1.64%
1,364에이테크솔루션071670 · KOSDAQ기계·장비Close over the last 20 sessions -1.4%4,790Down -1.64%
1,365대한항공우003495 · KOSPI운송·물류Close over the last 20 sessions -1.8%20,950Down -1.64%
1,366우리바이오082850 · KOSDAQ식품Close over the last 20 sessions -6.9%4,190Down -1.64%
1,367기업은행024110 · KOSPI은행·금융지주Close over the last 20 sessions -2.7%19,140Down -1.64%
1,368셀리드299660 · KOSDAQ바이오 R&DClose over the last 20 sessions -4.5%2,085Down -1.65%
1,369코스맥스192820 · KOSPI화학Close over the last 20 sessions -0.9%268,000Down -1.65%
1,370SK리츠395400 · KOSPI부동산·임대Close over the last 20 sessions +3.2%5,350Down -1.65%
1,371엘브이엠씨홀딩스900140 · KOSPI소매·자동차판매Close over the last 20 sessions -7.4%1,008Down -1.66%
1,372GS리테일007070 · KOSPI소매·자동차판매Close over the last 20 sessions -9.7%20,700Down -1.66%
1,373고려산업002140 · KOSPI식품Close over the last 20 sessions -7.7%1,773Down -1.66%
1,374FSN214270 · KOSDAQ소프트웨어Close over the last 20 sessions -6.3%1,236Down -1.67%
1,375슈프리마236200 · KOSDAQ가전·전자기기Close over the last 20 sessions +5.1%52,900Down -1.67%
1,376한전산업130660 · KOSPI전문·사업서비스Close over the last 20 sessions -21.3%9,980Down -1.67%
1,377삼성증권016360 · KOSPI증권·보험중개Close over the last 20 sessions -12.0%76,300Down -1.68%
1,378쿠콘294570 · KOSDAQIT정보서비스Close over the last 20 sessions -10.8%23,450Down -1.68%
1,379데이타솔루션263800 · KOSDAQ도매·상사Close over the last 20 sessions -10.5%4,100Down -1.68%
1,380삼성출판사068290 · KOSPI출판·인쇄Close over the last 20 sessions -3.7%5,840Down -1.68%
  1. 1,361캐스텍코리아KOSDAQ · 자동차·부품Close over the last 20 sessions -0.2%1,202Down -1.64%
  2. 1,362미래에셋증권KOSPI · 증권·보험중개Close over the last 20 sessions -23.6%24,000Down -1.64%
  3. 1,363티앤엘KOSDAQ · 제약Close over the last 20 sessions -13.6%24,000Down -1.64%
  4. 1,364에이테크솔루션KOSDAQ · 기계·장비Close over the last 20 sessions -1.4%4,790Down -1.64%
  5. 1,365대한항공우KOSPI · 운송·물류Close over the last 20 sessions -1.8%20,950Down -1.64%
  6. 1,366우리바이오KOSDAQ · 식품Close over the last 20 sessions -6.9%4,190Down -1.64%
  7. 1,367기업은행KOSPI · 은행·금융지주Close over the last 20 sessions -2.7%19,140Down -1.64%
  8. 1,368셀리드KOSDAQ · 바이오 R&DClose over the last 20 sessions -4.5%2,085Down -1.65%
  9. 1,369코스맥스KOSPI · 화학Close over the last 20 sessions -0.9%268,000Down -1.65%
  10. 1,370SK리츠KOSPI · 부동산·임대Close over the last 20 sessions +3.2%5,350Down -1.65%
  11. 1,371엘브이엠씨홀딩스KOSPI · 소매·자동차판매Close over the last 20 sessions -7.4%1,008Down -1.66%
  12. 1,372GS리테일KOSPI · 소매·자동차판매Close over the last 20 sessions -9.7%20,700Down -1.66%
  13. 1,373고려산업KOSPI · 식품Close over the last 20 sessions -7.7%1,773Down -1.66%
  14. 1,374FSNKOSDAQ · 소프트웨어Close over the last 20 sessions -6.3%1,236Down -1.67%
  15. 1,375슈프리마KOSDAQ · 가전·전자기기Close over the last 20 sessions +5.1%52,900Down -1.67%
  16. 1,376한전산업KOSPI · 전문·사업서비스Close over the last 20 sessions -21.3%9,980Down -1.67%
  17. 1,377삼성증권KOSPI · 증권·보험중개Close over the last 20 sessions -12.0%76,300Down -1.68%
  18. 1,378쿠콘KOSDAQ · IT정보서비스Close over the last 20 sessions -10.8%23,450Down -1.68%
  19. 1,379데이타솔루션KOSDAQ · 도매·상사Close over the last 20 sessions -10.5%4,100Down -1.68%
  20. 1,380삼성출판사KOSPI · 출판·인쇄Close over the last 20 sessions -3.7%5,840Down -1.68%
Sorted by Change, descending
Movers — Change: highest first
StockClose
캐스텍코리아071850 · KOSDAQ1,202Down -1.64%
미래에셋증권006800 · KOSPI24,000Down -1.64%
티앤엘340570 · KOSDAQ24,000Down -1.64%
에이테크솔루션071670 · KOSDAQ4,790Down -1.64%
대한항공우003495 · KOSPI20,950Down -1.64%
우리바이오082850 · KOSDAQ4,190Down -1.64%
기업은행024110 · KOSPI19,140Down -1.64%
셀리드299660 · KOSDAQ2,085Down -1.65%
코스맥스192820 · KOSPI268,000Down -1.65%
SK리츠395400 · KOSPI5,350Down -1.65%
엘브이엠씨홀딩스900140 · KOSPI1,008Down -1.66%
GS리테일007070 · KOSPI20,700Down -1.66%
고려산업002140 · KOSPI1,773Down -1.66%
FSN214270 · KOSDAQ1,236Down -1.67%
슈프리마236200 · KOSDAQ52,900Down -1.67%
한전산업130660 · KOSPI9,980Down -1.67%
삼성증권016360 · KOSPI76,300Down -1.68%
쿠콘294570 · KOSDAQ23,450Down -1.68%
데이타솔루션263800 · KOSDAQ4,100Down -1.68%
삼성출판사068290 · KOSPI5,840Down -1.68%

StockClose · Change

  1. 캐스텍코리아071850 · KOSDAQTrading value
    Close1,202Down -1.64%
  2. 미래에셋증권006800 · KOSPITrading value
    Close24,000Down -1.64%
  3. 티앤엘340570 · KOSDAQTrading value
    Close24,000Down -1.64%
  4. 에이테크솔루션071670 · KOSDAQTrading value
    Close4,790Down -1.64%
  5. 대한항공우003495 · KOSPITrading value
    Close20,950Down -1.64%
  6. 우리바이오082850 · KOSDAQTrading value
    Close4,190Down -1.64%
  7. 기업은행024110 · KOSPITrading value
    Close19,140Down -1.64%
  8. 셀리드299660 · KOSDAQTrading value
    Close2,085Down -1.65%
  9. 코스맥스192820 · KOSPITrading value
    Close268,000Down -1.65%
  10. SK리츠395400 · KOSPITrading value
    Close5,350Down -1.65%
  11. 엘브이엠씨홀딩스900140 · KOSPITrading value
    Close1,008Down -1.66%
  12. GS리테일007070 · KOSPITrading value
    Close20,700Down -1.66%
  13. 고려산업002140 · KOSPITrading value
    Close1,773Down -1.66%
  14. FSN214270 · KOSDAQTrading value
    Close1,236Down -1.67%
  15. 슈프리마236200 · KOSDAQTrading value
    Close52,900Down -1.67%
  16. 한전산업130660 · KOSPITrading value
    Close9,980Down -1.67%
  17. 삼성증권016360 · KOSPITrading value
    Close76,300Down -1.68%
  18. 쿠콘294570 · KOSDAQTrading value
    Close23,450Down -1.68%
  19. 데이타솔루션263800 · KOSDAQTrading value
    Close4,100Down -1.68%
  20. 삼성출판사068290 · KOSPITrading value
    Close5,840Down -1.68%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings