Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,381–1,400 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,381–1,400 / 2,760 stocks

Full ranking

1,381–1,400 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,381기아000270 · KOSPI자동차·부품Close over the last 20 sessions -10.9%105,100Down -1.68%
1,382아우딘퓨쳐스227610 · KOSDAQ화학Close over the last 20 sessions -9.4%934Down -1.68%
1,383테이팩스055490 · KOSPI고무·플라스틱Close over the last 20 sessions +28.5%18,670Down -1.69%
1,384아세아제지002310 · KOSPI제지Close over the last 20 sessions -14.6%7,000Down -1.69%
1,385제주은행006220 · KOSPI은행·금융지주Close over the last 20 sessions -14.2%8,160Down -1.69%
1,386모베이스전자012860 · KOSDAQ자동차·부품Close over the last 20 sessions -8.6%2,040Down -1.69%
1,387서울바이오시스092190 · KOSDAQ반도체Close over the last 20 sessions -22.6%6,410Down -1.69%
1,388노바텍285490 · KOSDAQ가구·기타제조Close over the last 20 sessions -8.0%11,070Down -1.69%
1,389화일약품061250 · KOSDAQ제약Close over the last 20 sessions -7.9%5,820Down -1.69%
1,390HDC012630 · KOSPI지주회사Close over the last 20 sessions -20.1%20,350Down -1.69%
1,391레뷰코퍼레이션443250 · KOSDAQ전문·사업서비스Close over the last 20 sessions +3.1%5,230Down -1.69%
1,392다우기술023590 · KOSPIIT정보서비스Close over the last 20 sessions -17.8%31,850Down -1.70%
1,393일동홀딩스000230 · KOSPI제약Close over the last 20 sessions -3.0%5,780Down -1.70%
1,394동일고무벨트163560 · KOSPI고무·플라스틱Close over the last 20 sessions -2.0%5,200Down -1.70%
1,395에스지헬스케어398120 · KOSDAQ의료·정밀기기Close over the last 20 sessions +15.5%2,310Down -1.70%
1,396메타랩스090370 · KOSPI섬유·의류Close over the last 20 sessions -11.0%1,038Down -1.70%
1,397인화정공101930 · KOSDAQ조선·운송장비Close over the last 20 sessions +0.5%6,340Down -1.71%
1,398웹스196700 · KOSDAQ화학Close over the last 20 sessions -17.5%1,095Down -1.71%
1,399한일홀딩스003300 · KOSPI비금속광물Close over the last 20 sessions -3.2%16,710Down -1.71%
1,400NC036570 · KOSPI소프트웨어Close over the last 20 sessions -0.7%201,500Down -1.71%
  1. 1,381기아KOSPI · 자동차·부품Close over the last 20 sessions -10.9%105,100Down -1.68%
  2. 1,382아우딘퓨쳐스KOSDAQ · 화학Close over the last 20 sessions -9.4%934Down -1.68%
  3. 1,383테이팩스KOSPI · 고무·플라스틱Close over the last 20 sessions +28.5%18,670Down -1.69%
  4. 1,384아세아제지KOSPI · 제지Close over the last 20 sessions -14.6%7,000Down -1.69%
  5. 1,385제주은행KOSPI · 은행·금융지주Close over the last 20 sessions -14.2%8,160Down -1.69%
  6. 1,386모베이스전자KOSDAQ · 자동차·부품Close over the last 20 sessions -8.6%2,040Down -1.69%
  7. 1,387서울바이오시스KOSDAQ · 반도체Close over the last 20 sessions -22.6%6,410Down -1.69%
  8. 1,388노바텍KOSDAQ · 가구·기타제조Close over the last 20 sessions -8.0%11,070Down -1.69%
  9. 1,389화일약품KOSDAQ · 제약Close over the last 20 sessions -7.9%5,820Down -1.69%
  10. 1,390HDCKOSPI · 지주회사Close over the last 20 sessions -20.1%20,350Down -1.69%
  11. 1,391레뷰코퍼레이션KOSDAQ · 전문·사업서비스Close over the last 20 sessions +3.1%5,230Down -1.69%
  12. 1,392다우기술KOSPI · IT정보서비스Close over the last 20 sessions -17.8%31,850Down -1.70%
  13. 1,393일동홀딩스KOSPI · 제약Close over the last 20 sessions -3.0%5,780Down -1.70%
  14. 1,394동일고무벨트KOSPI · 고무·플라스틱Close over the last 20 sessions -2.0%5,200Down -1.70%
  15. 1,395에스지헬스케어KOSDAQ · 의료·정밀기기Close over the last 20 sessions +15.5%2,310Down -1.70%
  16. 1,396메타랩스KOSPI · 섬유·의류Close over the last 20 sessions -11.0%1,038Down -1.70%
  17. 1,397인화정공KOSDAQ · 조선·운송장비Close over the last 20 sessions +0.5%6,340Down -1.71%
  18. 1,398웹스KOSDAQ · 화학Close over the last 20 sessions -17.5%1,095Down -1.71%
  19. 1,399한일홀딩스KOSPI · 비금속광물Close over the last 20 sessions -3.2%16,710Down -1.71%
  20. 1,400NCKOSPI · 소프트웨어Close over the last 20 sessions -0.7%201,500Down -1.71%
Sorted by Change, descending
Movers — Change: highest first
StockClose
기아000270 · KOSPI105,100Down -1.68%
아우딘퓨쳐스227610 · KOSDAQ934Down -1.68%
테이팩스055490 · KOSPI18,670Down -1.69%
아세아제지002310 · KOSPI7,000Down -1.69%
제주은행006220 · KOSPI8,160Down -1.69%
모베이스전자012860 · KOSDAQ2,040Down -1.69%
서울바이오시스092190 · KOSDAQ6,410Down -1.69%
노바텍285490 · KOSDAQ11,070Down -1.69%
화일약품061250 · KOSDAQ5,820Down -1.69%
HDC012630 · KOSPI20,350Down -1.69%
레뷰코퍼레이션443250 · KOSDAQ5,230Down -1.69%
다우기술023590 · KOSPI31,850Down -1.70%
일동홀딩스000230 · KOSPI5,780Down -1.70%
동일고무벨트163560 · KOSPI5,200Down -1.70%
에스지헬스케어398120 · KOSDAQ2,310Down -1.70%
메타랩스090370 · KOSPI1,038Down -1.70%
인화정공101930 · KOSDAQ6,340Down -1.71%
웹스196700 · KOSDAQ1,095Down -1.71%
한일홀딩스003300 · KOSPI16,710Down -1.71%
NC036570 · KOSPI201,500Down -1.71%

StockClose · Change

  1. 기아000270 · KOSPITrading value
    Close105,100Down -1.68%
  2. 아우딘퓨쳐스227610 · KOSDAQTrading value
    Close934Down -1.68%
  3. 테이팩스055490 · KOSPITrading value
    Close18,670Down -1.69%
  4. 아세아제지002310 · KOSPITrading value
    Close7,000Down -1.69%
  5. 제주은행006220 · KOSPITrading value
    Close8,160Down -1.69%
  6. 모베이스전자012860 · KOSDAQTrading value
    Close2,040Down -1.69%
  7. 서울바이오시스092190 · KOSDAQTrading value
    Close6,410Down -1.69%
  8. 노바텍285490 · KOSDAQTrading value
    Close11,070Down -1.69%
  9. 화일약품061250 · KOSDAQTrading value
    Close5,820Down -1.69%
  10. HDC012630 · KOSPITrading value
    Close20,350Down -1.69%
  11. 레뷰코퍼레이션443250 · KOSDAQTrading value
    Close5,230Down -1.69%
  12. 다우기술023590 · KOSPITrading value
    Close31,850Down -1.70%
  13. 일동홀딩스000230 · KOSPITrading value
    Close5,780Down -1.70%
  14. 동일고무벨트163560 · KOSPITrading value
    Close5,200Down -1.70%
  15. 에스지헬스케어398120 · KOSDAQTrading value
    Close2,310Down -1.70%
  16. 메타랩스090370 · KOSPITrading value
    Close1,038Down -1.70%
  17. 인화정공101930 · KOSDAQTrading value
    Close6,340Down -1.71%
  18. 웹스196700 · KOSDAQTrading value
    Close1,095Down -1.71%
  19. 한일홀딩스003300 · KOSPITrading value
    Close16,710Down -1.71%
  20. NC036570 · KOSPITrading value
    Close201,500Down -1.71%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings