Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,401–1,420 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,401–1,420 / 2,760 stocks

Full ranking

1,401–1,420 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,401세나테크놀로지061090 · KOSDAQ가전·전자기기Close over the last 20 sessions -22.5%28,650Down -1.72%
1,402에스바이오메딕스304360 · KOSDAQ제약Close over the last 20 sessions -1.4%20,050Down -1.72%
1,403동원모빌리티018500 · KOSPI자동차·부품Close over the last 20 sessions -3.7%1,260Down -1.72%
1,404아이엘307180 · KOSDAQ전기장비Close over the last 20 sessions -8.9%5,150Down -1.72%
1,405두산밥캣241560 · KOSPI기계·장비Close over the last 20 sessions -15.0%48,550Down -1.72%
1,406흥국화재000540 · KOSPI보험Close over the last 20 sessions -8.3%3,140Down -1.72%
1,407일진다이아081000 · KOSPI화학Close over the last 20 sessions -7.3%8,560Down -1.72%
1,408동국씨엠460850 · KOSPI철강·금속Close over the last 20 sessions -6.5%4,850Down -1.72%
1,409한국내화010040 · KOSPI비금속광물Close over the last 20 sessions +0.2%1,540Down -1.72%
1,410아이윈090150 · KOSDAQ자동차·부품Close over the last 20 sessions -4.0%5,690Down -1.73%
1,411삼영003720 · KOSPI고무·플라스틱Close over the last 20 sessions -20.0%5,110Down -1.73%
1,412모다이노칩080420 · KOSDAQ소매·자동차판매Close over the last 20 sessions -5.8%1,476Down -1.73%
1,413테고사이언스191420 · KOSDAQ제약Close over the last 20 sessions -4.7%6,800Down -1.73%
1,414선진뷰티사이언스086710 · KOSDAQ화학Close over the last 20 sessions -6.2%6,230Down -1.74%
1,415HL만도204320 · KOSPI자동차·부품Close over the last 20 sessions -21.0%36,700Down -1.74%
1,416솔루스첨단소재336370 · KOSPI전자부품Close over the last 20 sessions +0.6%7,900Down -1.74%
1,417동원산업006040 · KOSPI지주회사Close over the last 20 sessions -3.0%33,850Down -1.74%
1,418현대차증권001500 · KOSPI증권·보험중개Close over the last 20 sessions -12.9%6,750Down -1.75%
1,419LG화학051910 · KOSPI화학Close over the last 20 sessions -11.4%225,000Down -1.75%
1,420한국제지027970 · KOSPI제지Close over the last 20 sessions -26.5%1,965Down -1.75%
  1. 1,401세나테크놀로지KOSDAQ · 가전·전자기기Close over the last 20 sessions -22.5%28,650Down -1.72%
  2. 1,402에스바이오메딕스KOSDAQ · 제약Close over the last 20 sessions -1.4%20,050Down -1.72%
  3. 1,403동원모빌리티KOSPI · 자동차·부품Close over the last 20 sessions -3.7%1,260Down -1.72%
  4. 1,404아이엘KOSDAQ · 전기장비Close over the last 20 sessions -8.9%5,150Down -1.72%
  5. 1,405두산밥캣KOSPI · 기계·장비Close over the last 20 sessions -15.0%48,550Down -1.72%
  6. 1,406흥국화재KOSPI · 보험Close over the last 20 sessions -8.3%3,140Down -1.72%
  7. 1,407일진다이아KOSPI · 화학Close over the last 20 sessions -7.3%8,560Down -1.72%
  8. 1,408동국씨엠KOSPI · 철강·금속Close over the last 20 sessions -6.5%4,850Down -1.72%
  9. 1,409한국내화KOSPI · 비금속광물Close over the last 20 sessions +0.2%1,540Down -1.72%
  10. 1,410아이윈KOSDAQ · 자동차·부품Close over the last 20 sessions -4.0%5,690Down -1.73%
  11. 1,411삼영KOSPI · 고무·플라스틱Close over the last 20 sessions -20.0%5,110Down -1.73%
  12. 1,412모다이노칩KOSDAQ · 소매·자동차판매Close over the last 20 sessions -5.8%1,476Down -1.73%
  13. 1,413테고사이언스KOSDAQ · 제약Close over the last 20 sessions -4.7%6,800Down -1.73%
  14. 1,414선진뷰티사이언스KOSDAQ · 화학Close over the last 20 sessions -6.2%6,230Down -1.74%
  15. 1,415HL만도KOSPI · 자동차·부품Close over the last 20 sessions -21.0%36,700Down -1.74%
  16. 1,416솔루스첨단소재KOSPI · 전자부품Close over the last 20 sessions +0.6%7,900Down -1.74%
  17. 1,417동원산업KOSPI · 지주회사Close over the last 20 sessions -3.0%33,850Down -1.74%
  18. 1,418현대차증권KOSPI · 증권·보험중개Close over the last 20 sessions -12.9%6,750Down -1.75%
  19. 1,419LG화학KOSPI · 화학Close over the last 20 sessions -11.4%225,000Down -1.75%
  20. 1,420한국제지KOSPI · 제지Close over the last 20 sessions -26.5%1,965Down -1.75%
Sorted by Change, descending
Movers — Change: highest first
StockClose
세나테크놀로지061090 · KOSDAQ28,650Down -1.72%
에스바이오메딕스304360 · KOSDAQ20,050Down -1.72%
동원모빌리티018500 · KOSPI1,260Down -1.72%
아이엘307180 · KOSDAQ5,150Down -1.72%
두산밥캣241560 · KOSPI48,550Down -1.72%
흥국화재000540 · KOSPI3,140Down -1.72%
일진다이아081000 · KOSPI8,560Down -1.72%
동국씨엠460850 · KOSPI4,850Down -1.72%
한국내화010040 · KOSPI1,540Down -1.72%
아이윈090150 · KOSDAQ5,690Down -1.73%
삼영003720 · KOSPI5,110Down -1.73%
모다이노칩080420 · KOSDAQ1,476Down -1.73%
테고사이언스191420 · KOSDAQ6,800Down -1.73%
선진뷰티사이언스086710 · KOSDAQ6,230Down -1.74%
HL만도204320 · KOSPI36,700Down -1.74%
솔루스첨단소재336370 · KOSPI7,900Down -1.74%
동원산업006040 · KOSPI33,850Down -1.74%
현대차증권001500 · KOSPI6,750Down -1.75%
LG화학051910 · KOSPI225,000Down -1.75%
한국제지027970 · KOSPI1,965Down -1.75%

StockClose · Change

  1. 세나테크놀로지061090 · KOSDAQTrading value
    Close28,650Down -1.72%
  2. 에스바이오메딕스304360 · KOSDAQTrading value
    Close20,050Down -1.72%
  3. 동원모빌리티018500 · KOSPITrading value
    Close1,260Down -1.72%
  4. 아이엘307180 · KOSDAQTrading value
    Close5,150Down -1.72%
  5. 두산밥캣241560 · KOSPITrading value
    Close48,550Down -1.72%
  6. 흥국화재000540 · KOSPITrading value
    Close3,140Down -1.72%
  7. 일진다이아081000 · KOSPITrading value
    Close8,560Down -1.72%
  8. 동국씨엠460850 · KOSPITrading value
    Close4,850Down -1.72%
  9. 한국내화010040 · KOSPITrading value
    Close1,540Down -1.72%
  10. 아이윈090150 · KOSDAQTrading value
    Close5,690Down -1.73%
  11. 삼영003720 · KOSPITrading value
    Close5,110Down -1.73%
  12. 모다이노칩080420 · KOSDAQTrading value
    Close1,476Down -1.73%
  13. 테고사이언스191420 · KOSDAQTrading value
    Close6,800Down -1.73%
  14. 선진뷰티사이언스086710 · KOSDAQTrading value
    Close6,230Down -1.74%
  15. HL만도204320 · KOSPITrading value
    Close36,700Down -1.74%
  16. 솔루스첨단소재336370 · KOSPITrading value
    Close7,900Down -1.74%
  17. 동원산업006040 · KOSPITrading value
    Close33,850Down -1.74%
  18. 현대차증권001500 · KOSPITrading value
    Close6,750Down -1.75%
  19. LG화학051910 · KOSPITrading value
    Close225,000Down -1.75%
  20. 한국제지027970 · KOSPITrading value
    Close1,965Down -1.75%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings