Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,321–1,340 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,321–1,340 / 2,760 stocks

Full ranking

1,321–1,340 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,321한세실업105630 · KOSPI섬유·의류Close over the last 20 sessions -3.0%8,280Down -1.55%
1,322한패스408470 · KOSDAQ지주회사Close over the last 20 sessions -20.1%3,820Down -1.55%
1,323현대지에프홀딩스005440 · KOSPI지주회사Close over the last 20 sessions -16.6%10,820Down -1.55%
1,324LX홀딩스383800 · KOSPI지주회사Close over the last 20 sessions -3.8%7,630Down -1.55%
1,325삼일기업공사002290 · KOSDAQ건설Close over the last 20 sessions -1.2%3,170Down -1.55%
1,326제이씨현시스템033320 · KOSDAQ도매·상사Close over the last 20 sessions -6.6%2,850Down -1.55%
1,327씨앤투스352700 · KOSDAQ화학Close over the last 20 sessions -2.7%1,393Down -1.55%
1,328에스티팜237690 · KOSDAQ제약Close over the last 20 sessions -1.2%88,500Down -1.56%
1,329얼라인드238120 · KOSDAQ의료·정밀기기Close over the last 20 sessions -14.2%2,525Down -1.56%
1,330한빛소프트047080 · KOSDAQ게임Close over the last 20 sessions +1.8%1,072Down -1.56%
1,331플래티어367000 · KOSDAQ소프트웨어Close over the last 20 sessions -7.8%3,150Down -1.56%
1,332케이씨피드025880 · KOSDAQ식품Close over the last 20 sessions -3.0%2,200Down -1.57%
1,333금호에이치티214330 · KOSPI자동차·부품Close over the last 20 sessions +18.2%7,540Down -1.57%
1,334삼화콘덴서001820 · KOSPI전자부품Close over the last 20 sessions -25.8%106,700Down -1.57%
1,335한국정보통신025770 · KOSDAQ통신서비스Close over the last 20 sessions -4.6%7,510Down -1.57%
1,336모나리자012690 · KOSPI제지Close over the last 20 sessions -6.3%1,314Down -1.57%
1,337마녀공장439090 · KOSDAQ화학Close over the last 20 sessions -6.7%14,350Down -1.58%
1,338펌텍코리아251970 · KOSDAQ고무·플라스틱Close over the last 20 sessions +16.8%68,600Down -1.58%
1,339쏠리드050890 · KOSDAQ가전·전자기기Close over the last 20 sessions -11.5%8,090Down -1.58%
1,340페이퍼코리아001020 · KOSPI제지Close over the last 20 sessions -9.2%1,800Down -1.59%
  1. 1,321한세실업KOSPI · 섬유·의류Close over the last 20 sessions -3.0%8,280Down -1.55%
  2. 1,322한패스KOSDAQ · 지주회사Close over the last 20 sessions -20.1%3,820Down -1.55%
  3. 1,323현대지에프홀딩스KOSPI · 지주회사Close over the last 20 sessions -16.6%10,820Down -1.55%
  4. 1,324LX홀딩스KOSPI · 지주회사Close over the last 20 sessions -3.8%7,630Down -1.55%
  5. 1,325삼일기업공사KOSDAQ · 건설Close over the last 20 sessions -1.2%3,170Down -1.55%
  6. 1,326제이씨현시스템KOSDAQ · 도매·상사Close over the last 20 sessions -6.6%2,850Down -1.55%
  7. 1,327씨앤투스KOSDAQ · 화학Close over the last 20 sessions -2.7%1,393Down -1.55%
  8. 1,328에스티팜KOSDAQ · 제약Close over the last 20 sessions -1.2%88,500Down -1.56%
  9. 1,329얼라인드KOSDAQ · 의료·정밀기기Close over the last 20 sessions -14.2%2,525Down -1.56%
  10. 1,330한빛소프트KOSDAQ · 게임Close over the last 20 sessions +1.8%1,072Down -1.56%
  11. 1,331플래티어KOSDAQ · 소프트웨어Close over the last 20 sessions -7.8%3,150Down -1.56%
  12. 1,332케이씨피드KOSDAQ · 식품Close over the last 20 sessions -3.0%2,200Down -1.57%
  13. 1,333금호에이치티KOSPI · 자동차·부품Close over the last 20 sessions +18.2%7,540Down -1.57%
  14. 1,334삼화콘덴서KOSPI · 전자부품Close over the last 20 sessions -25.8%106,700Down -1.57%
  15. 1,335한국정보통신KOSDAQ · 통신서비스Close over the last 20 sessions -4.6%7,510Down -1.57%
  16. 1,336모나리자KOSPI · 제지Close over the last 20 sessions -6.3%1,314Down -1.57%
  17. 1,337마녀공장KOSDAQ · 화학Close over the last 20 sessions -6.7%14,350Down -1.58%
  18. 1,338펌텍코리아KOSDAQ · 고무·플라스틱Close over the last 20 sessions +16.8%68,600Down -1.58%
  19. 1,339쏠리드KOSDAQ · 가전·전자기기Close over the last 20 sessions -11.5%8,090Down -1.58%
  20. 1,340페이퍼코리아KOSPI · 제지Close over the last 20 sessions -9.2%1,800Down -1.59%
Sorted by Change, descending
Movers — Change: highest first
StockClose
한세실업105630 · KOSPI8,280Down -1.55%
한패스408470 · KOSDAQ3,820Down -1.55%
현대지에프홀딩스005440 · KOSPI10,820Down -1.55%
LX홀딩스383800 · KOSPI7,630Down -1.55%
삼일기업공사002290 · KOSDAQ3,170Down -1.55%
제이씨현시스템033320 · KOSDAQ2,850Down -1.55%
씨앤투스352700 · KOSDAQ1,393Down -1.55%
에스티팜237690 · KOSDAQ88,500Down -1.56%
얼라인드238120 · KOSDAQ2,525Down -1.56%
한빛소프트047080 · KOSDAQ1,072Down -1.56%
플래티어367000 · KOSDAQ3,150Down -1.56%
케이씨피드025880 · KOSDAQ2,200Down -1.57%
금호에이치티214330 · KOSPI7,540Down -1.57%
삼화콘덴서001820 · KOSPI106,700Down -1.57%
한국정보통신025770 · KOSDAQ7,510Down -1.57%
모나리자012690 · KOSPI1,314Down -1.57%
마녀공장439090 · KOSDAQ14,350Down -1.58%
펌텍코리아251970 · KOSDAQ68,600Down -1.58%
쏠리드050890 · KOSDAQ8,090Down -1.58%
페이퍼코리아001020 · KOSPI1,800Down -1.59%

StockClose · Change

  1. 한세실업105630 · KOSPITrading value
    Close8,280Down -1.55%
  2. 한패스408470 · KOSDAQTrading value
    Close3,820Down -1.55%
  3. 현대지에프홀딩스005440 · KOSPITrading value
    Close10,820Down -1.55%
  4. LX홀딩스383800 · KOSPITrading value
    Close7,630Down -1.55%
  5. 삼일기업공사002290 · KOSDAQTrading value
    Close3,170Down -1.55%
  6. 제이씨현시스템033320 · KOSDAQTrading value
    Close2,850Down -1.55%
  7. 씨앤투스352700 · KOSDAQTrading value
    Close1,393Down -1.55%
  8. 에스티팜237690 · KOSDAQTrading value
    Close88,500Down -1.56%
  9. 얼라인드238120 · KOSDAQTrading value
    Close2,525Down -1.56%
  10. 한빛소프트047080 · KOSDAQTrading value
    Close1,072Down -1.56%
  11. 플래티어367000 · KOSDAQTrading value
    Close3,150Down -1.56%
  12. 케이씨피드025880 · KOSDAQTrading value
    Close2,200Down -1.57%
  13. 금호에이치티214330 · KOSPITrading value
    Close7,540Down -1.57%
  14. 삼화콘덴서001820 · KOSPITrading value
    Close106,700Down -1.57%
  15. 한국정보통신025770 · KOSDAQTrading value
    Close7,510Down -1.57%
  16. 모나리자012690 · KOSPITrading value
    Close1,314Down -1.57%
  17. 마녀공장439090 · KOSDAQTrading value
    Close14,350Down -1.58%
  18. 펌텍코리아251970 · KOSDAQTrading value
    Close68,600Down -1.58%
  19. 쏠리드050890 · KOSDAQTrading value
    Close8,090Down -1.58%
  20. 페이퍼코리아001020 · KOSPITrading value
    Close1,800Down -1.59%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings