Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,441–1,460 of 2,760 stocksClose of 10/23 (Fri) · 2,760 traded stocks · 116 untraded excluded

KOSPI

915 stocks

173 up 19%down 79% 719

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ

1,732 stocks

403 up 23%down 72% 1,248

No trade 91Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Close of 10/26 (Mon)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/23 (Fri)

KOSPI breadth

915 traded
Up 19%
173
Flat 2%
23
Down 79%
719

Stocks per change band (%): ≤−10 6, −10~−5 46, −5~−2 269, −2~0 398, Flat 23, 0~2 134, 2~5 27, 5~10 5, ≥10 7

KOSDAQ breadth

1,732 traded
Up 23%
403
Flat 5%
81
Down 72%
1,248

Stocks per change band (%): ≤−10 11, −10~−5 109, −5~−2 450, −2~0 678, Flat 81, 0~2 260, 2~5 95, 5~10 26, ≥10 22

Total trading value

0.81× the 20-day average

23.18 trillion KRW

0.81× the 20-day average
  • KOSPI 17.37 trillion KRW
  • KOSDAQ 5.81 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1루닛328130Close over the last 20 sessions +8.1%14,690Up +30.00%
2아이씨에이치368600Close over the last 2 sessions +3.1%5,550Up +29.98%
3뷰노338220Close over the last 17 sessions -29.0%7,680Up +29.95%
4노을376930Close over the last 20 sessions +1.8%2,170Up +29.94%
5컨텍451760Close over the last 20 sessions +0.9%10,560Up +29.89%
6빅웨이브로보틱스0035S0Close over the last 17 sessions -25.4%28,950Up +29.82%
7유니테크노241690Close over the last 20 sessions +10.6%3,330Up +20.65%
8브릴스468670Close over the last 15 sessions -48.1%19,050Up +20.65%
9다이나믹솔루션290660Close over the last 20 sessions -28.5%1,367Up +20.12%
10대양금속009190Close over the last 20 sessions -39.0%826Up +18.34%
11씨어스458870Close over the last 20 sessions -4.4%27,850Up +17.51%
12한국피아이엠448900Close over the last 20 sessions -29.6%46,650Up +17.06%
13오늘이엔엠192410Close over the last 20 sessions -14.3%3,920Up +16.67%
14SKAI357880Close over the last 20 sessions -10.6%1,957Up +16.35%
15뉴로핏380550Close over the last 20 sessions -22.7%6,540Up +15.96%

Top 15 of 2,760 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1알멕354320Close over the last 20 sessions +100.6%54,500Down -22.03%
2스페코013810Close over the last 20 sessions +31.6%1,603Down -22.00%
3혜인003010Close over the last 20 sessions -3.1%7,770Down -21.28%
4깨끗한나라우004545Close over the last 20 sessions -17.8%2,290Down -21.03%
5윙스풋335870Close over the last 20 sessions -7.8%3,815Down -20.77%
6미래에셋글로벌리츠396690Close over the last 20 sessions -15.0%979Down -20.60%
7하이드로리튬101670Close over the last 20 sessions -6.1%358Down -20.44%
8빅텍065450Close over the last 20 sessions +32.1%3,075Down -19.29%
9엘리스0158S0Close over the last 4 sessions +53.2%76,700Down -18.58%
10서울식품우004415Close over the last 20 sessions -64.9%1,233Down -18.40%
11코세스089890Close over the last 20 sessions +45.4%32,700Down -18.05%
12퀀텀레일070300Close over the last 20 sessions -68.0%389Down -16.88%
13모아라이프플러스142760Close over the last 20 sessions +6.4%420Down -16.00%
14한선엔지니어링452280Close over the last 20 sessions +12.9%12,790Down -15.74%
15파인엠텍441270Close over the last 20 sessions +30.3%9,400Down -15.70%

Top 15 of 2,760 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -31.6%Up +4.42%4,851.4B KRW
2삼성전자005930Close over the last 20 sessions -21.4%Up +0.47%3,396.8B KRW
3삼성전기009150Close over the last 20 sessions -21.5%Down -2.01%833.2B KRW
4삼성E&A028050Close over the last 20 sessions +15.0%Up +7.94%780.0B KRW
5SK스퀘어402340Close over the last 20 sessions -31.2%Up +3.20%467.2B KRW
6삼성전자우005935Close over the last 20 sessions -19.3%Up +0.48%379.7B KRW
7삼성SDI006400Close over the last 20 sessions -8.0%Down -4.20%325.6B KRW
8주성엔지니어링036930Close over the last 20 sessions -12.5%Down -3.64%290.1B KRW
9엘리스0158S0Close over the last 4 sessions +53.2%Up +0.64%261.7B KRW
10빅텍065450Close over the last 20 sessions +32.1%Up +1.60%184.9B KRW
11엠에스바이오0013Y0Close over the last 2 sessions -27.3%Down -27.25%181.1B KRW
12삼성바이오로직스207940Close over the last 20 sessions +4.6%Up +7.71%167.7B KRW
13두산에너빌리티034020Close over the last 20 sessions -30.4%Down -3.57%156.2B KRW
14현대차005380Close over the last 20 sessions -17.7%Down -1.99%155.1B KRW
15KB금융105560Close over the last 20 sessions -13.8%Down -3.29%139.6B KRW

Top 15 of 2,647 traded stocks

Last 20 sessions' closes1,441–1,460 / 2,760 stocks

Full ranking

1,441–1,460 / 2,760 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,441아이스크림미디어461300 · KOSDAQ소프트웨어Close over the last 20 sessions -7.6%16,860Down -1.81%
1,442삼익THK004380 · KOSPI기계·장비Close over the last 20 sessions -4.1%7,060Down -1.81%
1,443지앤비에스 에코382800 · KOSDAQ기계·장비Close over the last 20 sessions +3.4%5,430Down -1.81%
1,444제이브이엠054950 · KOSDAQ기계·장비Close over the last 20 sessions -3.9%21,700Down -1.81%
1,445대신증권2우B003547 · KOSPI증권·보험중개Close over the last 20 sessions -6.7%17,900Down -1.81%
1,446넥센타이어002350 · KOSPI고무·플라스틱Close over the last 20 sessions +0.9%5,420Down -1.81%
1,447무림페이퍼009200 · KOSPI제지Close over the last 20 sessions -1.2%1,408Down -1.81%
1,448고스트스튜디오950190 · KOSDAQ게임Close over the last 20 sessions -0.8%9,730Down -1.82%
1,449푸드웰005670 · KOSDAQ식품Close over the last 20 sessions -1.9%5,940Down -1.82%
1,450도이치모터스067990 · KOSDAQ소매·자동차판매Close over the last 20 sessions +1.3%3,770Down -1.82%
1,451무림P&P009580 · KOSPI제지Close over the last 20 sessions -2.5%1,561Down -1.82%
1,452경인양행012610 · KOSPI화학Close over the last 20 sessions -4.9%2,960Down -1.82%
1,453서암기계공업100660 · KOSDAQ기계·장비Close over the last 20 sessions -1.5%2,950Down -1.83%
1,454한솔로지스틱스009180 · KOSPI운송·물류Close over the last 20 sessions -0.7%2,680Down -1.83%
1,455진에어272450 · KOSPI운송·물류Close over the last 20 sessions -5.5%5,350Down -1.83%
1,456위더스제약330350 · KOSDAQ제약Close over the last 20 sessions -11.3%6,410Down -1.84%
1,457차AI헬스케어025620 · KOSPI화학Close over the last 20 sessions +13.1%5,340Down -1.84%
1,458티이엠씨씨엔에스241790 · KOSDAQ기계·장비Close over the last 20 sessions +2.2%6,400Down -1.84%
1,459에스티큐브052020 · KOSDAQ도매·상사Close over the last 20 sessions -8.4%6,930Down -1.84%
1,460인피니트헬스케어071200 · KOSDAQ소프트웨어Close over the last 20 sessions -10.0%10,630Down -1.85%
  1. 1,441아이스크림미디어KOSDAQ · 소프트웨어Close over the last 20 sessions -7.6%16,860Down -1.81%
  2. 1,442삼익THKKOSPI · 기계·장비Close over the last 20 sessions -4.1%7,060Down -1.81%
  3. 1,443지앤비에스 에코KOSDAQ · 기계·장비Close over the last 20 sessions +3.4%5,430Down -1.81%
  4. 1,444제이브이엠KOSDAQ · 기계·장비Close over the last 20 sessions -3.9%21,700Down -1.81%
  5. 1,445대신증권2우BKOSPI · 증권·보험중개Close over the last 20 sessions -6.7%17,900Down -1.81%
  6. 1,446넥센타이어KOSPI · 고무·플라스틱Close over the last 20 sessions +0.9%5,420Down -1.81%
  7. 1,447무림페이퍼KOSPI · 제지Close over the last 20 sessions -1.2%1,408Down -1.81%
  8. 1,448고스트스튜디오KOSDAQ · 게임Close over the last 20 sessions -0.8%9,730Down -1.82%
  9. 1,449푸드웰KOSDAQ · 식품Close over the last 20 sessions -1.9%5,940Down -1.82%
  10. 1,450도이치모터스KOSDAQ · 소매·자동차판매Close over the last 20 sessions +1.3%3,770Down -1.82%
  11. 1,451무림P&PKOSPI · 제지Close over the last 20 sessions -2.5%1,561Down -1.82%
  12. 1,452경인양행KOSPI · 화학Close over the last 20 sessions -4.9%2,960Down -1.82%
  13. 1,453서암기계공업KOSDAQ · 기계·장비Close over the last 20 sessions -1.5%2,950Down -1.83%
  14. 1,454한솔로지스틱스KOSPI · 운송·물류Close over the last 20 sessions -0.7%2,680Down -1.83%
  15. 1,455진에어KOSPI · 운송·물류Close over the last 20 sessions -5.5%5,350Down -1.83%
  16. 1,456위더스제약KOSDAQ · 제약Close over the last 20 sessions -11.3%6,410Down -1.84%
  17. 1,457차AI헬스케어KOSPI · 화학Close over the last 20 sessions +13.1%5,340Down -1.84%
  18. 1,458티이엠씨씨엔에스KOSDAQ · 기계·장비Close over the last 20 sessions +2.2%6,400Down -1.84%
  19. 1,459에스티큐브KOSDAQ · 도매·상사Close over the last 20 sessions -8.4%6,930Down -1.84%
  20. 1,460인피니트헬스케어KOSDAQ · 소프트웨어Close over the last 20 sessions -10.0%10,630Down -1.85%
Sorted by Change, descending
Movers — Change: highest first
StockClose
아이스크림미디어461300 · KOSDAQ16,860Down -1.81%
삼익THK004380 · KOSPI7,060Down -1.81%
지앤비에스 에코382800 · KOSDAQ5,430Down -1.81%
제이브이엠054950 · KOSDAQ21,700Down -1.81%
대신증권2우B003547 · KOSPI17,900Down -1.81%
넥센타이어002350 · KOSPI5,420Down -1.81%
무림페이퍼009200 · KOSPI1,408Down -1.81%
고스트스튜디오950190 · KOSDAQ9,730Down -1.82%
푸드웰005670 · KOSDAQ5,940Down -1.82%
도이치모터스067990 · KOSDAQ3,770Down -1.82%
무림P&P009580 · KOSPI1,561Down -1.82%
경인양행012610 · KOSPI2,960Down -1.82%
서암기계공업100660 · KOSDAQ2,950Down -1.83%
한솔로지스틱스009180 · KOSPI2,680Down -1.83%
진에어272450 · KOSPI5,350Down -1.83%
위더스제약330350 · KOSDAQ6,410Down -1.84%
차AI헬스케어025620 · KOSPI5,340Down -1.84%
티이엠씨씨엔에스241790 · KOSDAQ6,400Down -1.84%
에스티큐브052020 · KOSDAQ6,930Down -1.84%
인피니트헬스케어071200 · KOSDAQ10,630Down -1.85%

StockClose · Change

  1. 아이스크림미디어461300 · KOSDAQTrading value
    Close16,860Down -1.81%
  2. 삼익THK004380 · KOSPITrading value
    Close7,060Down -1.81%
  3. 지앤비에스 에코382800 · KOSDAQTrading value
    Close5,430Down -1.81%
  4. 제이브이엠054950 · KOSDAQTrading value
    Close21,700Down -1.81%
  5. 대신증권2우B003547 · KOSPITrading value
    Close17,900Down -1.81%
  6. 넥센타이어002350 · KOSPITrading value
    Close5,420Down -1.81%
  7. 무림페이퍼009200 · KOSPITrading value
    Close1,408Down -1.81%
  8. 고스트스튜디오950190 · KOSDAQTrading value
    Close9,730Down -1.82%
  9. 푸드웰005670 · KOSDAQTrading value
    Close5,940Down -1.82%
  10. 도이치모터스067990 · KOSDAQTrading value
    Close3,770Down -1.82%
  11. 무림P&P009580 · KOSPITrading value
    Close1,561Down -1.82%
  12. 경인양행012610 · KOSPITrading value
    Close2,960Down -1.82%
  13. 서암기계공업100660 · KOSDAQTrading value
    Close2,950Down -1.83%
  14. 한솔로지스틱스009180 · KOSPITrading value
    Close2,680Down -1.83%
  15. 진에어272450 · KOSPITrading value
    Close5,350Down -1.83%
  16. 위더스제약330350 · KOSDAQTrading value
    Close6,410Down -1.84%
  17. 차AI헬스케어025620 · KOSPITrading value
    Close5,340Down -1.84%
  18. 티이엠씨씨엔에스241790 · KOSDAQTrading value
    Close6,400Down -1.84%
  19. 에스티큐브052020 · KOSDAQTrading value
    Close6,930Down -1.84%
  20. 인피니트헬스케어071200 · KOSDAQTrading value
    Close10,630Down -1.85%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings