Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,581–2,600 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,581–2,600 / 2,758 stocks

Full ranking

2,581–2,600 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,581아이씨티케이456010 · KOSDAQ반도체Close over the last 20 sessions -8.2%17,630Down -6.32%
2,582솔브레인357780 · KOSDAQ화학Close over the last 20 sessions -1.8%303,000Down -6.34%
2,583SKC011790 · KOSPI화학Close over the last 20 sessions +5.4%85,700Down -6.34%
2,584한국첨단소재062970 · KOSDAQ가전·전자기기Close over the last 20 sessions -23.5%2,205Down -6.37%
2,585제이오418550 · KOSDAQ전문·사업서비스Close over the last 20 sessions -3.2%4,445Down -6.42%
2,586티에스이131290 · KOSDAQ의료·정밀기기Close over the last 20 sessions +9.5%254,500Down -6.43%
2,587코스모신소재005070 · KOSPI화학Close over the last 20 sessions +8.2%40,700Down -6.44%
2,588아모텍052710 · KOSDAQ전자부품Close over the last 20 sessions +4.7%15,550Down -6.44%
2,589피에스케이319660 · KOSDAQ기계·장비Close over the last 20 sessions -0.7%117,200Down -6.46%
2,590에스앤에스텍101490 · KOSDAQ전자부품Close over the last 20 sessions +5.8%40,400Down -6.48%
2,591피노033790 · KOSDAQ2차전지Close over the last 20 sessions +5.5%7,330Down -6.51%
2,592아우토크립트331740 · KOSDAQ소프트웨어Close over the last 20 sessions -4.6%5,990Down -6.55%
2,593가온칩스399720 · KOSDAQ반도체Close over the last 20 sessions -7.7%34,850Down -6.57%
2,594와이씨232140 · KOSDAQ기계·장비Close over the last 20 sessions +15.8%12,900Down -6.59%
2,595TCC스틸002710 · KOSPI철강·금속Close over the last 20 sessions +10.8%11,700Down -6.62%
2,596네패스아크330860 · KOSDAQ전문·사업서비스Close over the last 20 sessions -2.1%23,950Down -6.63%
2,597유니테크노241690 · KOSDAQ자동차·부품Close over the last 20 sessions +8.4%2,530Down -6.64%
2,598천보278280 · KOSDAQ화학Close over the last 20 sessions -3.0%33,600Down -6.67%
2,599디케이락105740 · KOSDAQ기계·장비Close over the last 20 sessions +55.9%11,450Down -6.68%
2,600엔켐348370 · KOSDAQ화학Close over the last 20 sessions -1.6%18,550Down -6.69%
  1. 2,581아이씨티케이KOSDAQ · 반도체Close over the last 20 sessions -8.2%17,630Down -6.32%
  2. 2,582솔브레인KOSDAQ · 화학Close over the last 20 sessions -1.8%303,000Down -6.34%
  3. 2,583SKCKOSPI · 화학Close over the last 20 sessions +5.4%85,700Down -6.34%
  4. 2,584한국첨단소재KOSDAQ · 가전·전자기기Close over the last 20 sessions -23.5%2,205Down -6.37%
  5. 2,585제이오KOSDAQ · 전문·사업서비스Close over the last 20 sessions -3.2%4,445Down -6.42%
  6. 2,586티에스이KOSDAQ · 의료·정밀기기Close over the last 20 sessions +9.5%254,500Down -6.43%
  7. 2,587코스모신소재KOSPI · 화학Close over the last 20 sessions +8.2%40,700Down -6.44%
  8. 2,588아모텍KOSDAQ · 전자부품Close over the last 20 sessions +4.7%15,550Down -6.44%
  9. 2,589피에스케이KOSDAQ · 기계·장비Close over the last 20 sessions -0.7%117,200Down -6.46%
  10. 2,590에스앤에스텍KOSDAQ · 전자부품Close over the last 20 sessions +5.8%40,400Down -6.48%
  11. 2,591피노KOSDAQ · 2차전지Close over the last 20 sessions +5.5%7,330Down -6.51%
  12. 2,592아우토크립트KOSDAQ · 소프트웨어Close over the last 20 sessions -4.6%5,990Down -6.55%
  13. 2,593가온칩스KOSDAQ · 반도체Close over the last 20 sessions -7.7%34,850Down -6.57%
  14. 2,594와이씨KOSDAQ · 기계·장비Close over the last 20 sessions +15.8%12,900Down -6.59%
  15. 2,595TCC스틸KOSPI · 철강·금속Close over the last 20 sessions +10.8%11,700Down -6.62%
  16. 2,596네패스아크KOSDAQ · 전문·사업서비스Close over the last 20 sessions -2.1%23,950Down -6.63%
  17. 2,597유니테크노KOSDAQ · 자동차·부품Close over the last 20 sessions +8.4%2,530Down -6.64%
  18. 2,598천보KOSDAQ · 화학Close over the last 20 sessions -3.0%33,600Down -6.67%
  19. 2,599디케이락KOSDAQ · 기계·장비Close over the last 20 sessions +55.9%11,450Down -6.68%
  20. 2,600엔켐KOSDAQ · 화학Close over the last 20 sessions -1.6%18,550Down -6.69%
Sorted by Change, descending
Movers — Change: highest first
StockClose
아이씨티케이456010 · KOSDAQ17,630Down -6.32%
솔브레인357780 · KOSDAQ303,000Down -6.34%
SKC011790 · KOSPI85,700Down -6.34%
한국첨단소재062970 · KOSDAQ2,205Down -6.37%
제이오418550 · KOSDAQ4,445Down -6.42%
티에스이131290 · KOSDAQ254,500Down -6.43%
코스모신소재005070 · KOSPI40,700Down -6.44%
아모텍052710 · KOSDAQ15,550Down -6.44%
피에스케이319660 · KOSDAQ117,200Down -6.46%
에스앤에스텍101490 · KOSDAQ40,400Down -6.48%
피노033790 · KOSDAQ7,330Down -6.51%
아우토크립트331740 · KOSDAQ5,990Down -6.55%
가온칩스399720 · KOSDAQ34,850Down -6.57%
와이씨232140 · KOSDAQ12,900Down -6.59%
TCC스틸002710 · KOSPI11,700Down -6.62%
네패스아크330860 · KOSDAQ23,950Down -6.63%
유니테크노241690 · KOSDAQ2,530Down -6.64%
천보278280 · KOSDAQ33,600Down -6.67%
디케이락105740 · KOSDAQ11,450Down -6.68%
엔켐348370 · KOSDAQ18,550Down -6.69%

StockClose · Change

  1. 아이씨티케이456010 · KOSDAQTrading value
    Close17,630Down -6.32%
  2. 솔브레인357780 · KOSDAQTrading value
    Close303,000Down -6.34%
  3. SKC011790 · KOSPITrading value
    Close85,700Down -6.34%
  4. 한국첨단소재062970 · KOSDAQTrading value
    Close2,205Down -6.37%
  5. 제이오418550 · KOSDAQTrading value
    Close4,445Down -6.42%
  6. 티에스이131290 · KOSDAQTrading value
    Close254,500Down -6.43%
  7. 코스모신소재005070 · KOSPITrading value
    Close40,700Down -6.44%
  8. 아모텍052710 · KOSDAQTrading value
    Close15,550Down -6.44%
  9. 피에스케이319660 · KOSDAQTrading value
    Close117,200Down -6.46%
  10. 에스앤에스텍101490 · KOSDAQTrading value
    Close40,400Down -6.48%
  11. 피노033790 · KOSDAQTrading value
    Close7,330Down -6.51%
  12. 아우토크립트331740 · KOSDAQTrading value
    Close5,990Down -6.55%
  13. 가온칩스399720 · KOSDAQTrading value
    Close34,850Down -6.57%
  14. 와이씨232140 · KOSDAQTrading value
    Close12,900Down -6.59%
  15. TCC스틸002710 · KOSPITrading value
    Close11,700Down -6.62%
  16. 네패스아크330860 · KOSDAQTrading value
    Close23,950Down -6.63%
  17. 유니테크노241690 · KOSDAQTrading value
    Close2,530Down -6.64%
  18. 천보278280 · KOSDAQTrading value
    Close33,600Down -6.67%
  19. 디케이락105740 · KOSDAQTrading value
    Close11,450Down -6.68%
  20. 엔켐348370 · KOSDAQTrading value
    Close18,550Down -6.69%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings