Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,561–2,580 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,561–2,580 / 2,758 stocks

Full ranking

2,561–2,580 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,561피엔티137400 · KOSDAQ기계·장비Close over the last 20 sessions +6.8%28,650Down -6.07%
2,562쓰리에이로직스177900 · KOSDAQ반도체Close over the last 20 sessions -10.0%3,015Down -6.07%
2,563매일홀딩스005990 · KOSDAQ식품Close over the last 20 sessions -3.5%9,720Down -6.09%
2,564KR모터스000040 · KOSPI조선·운송장비Close over the last 20 sessions +13.4%1,172Down -6.09%
2,565티에프이425420 · KOSDAQ전자부품Close over the last 20 sessions +10.9%60,000Down -6.10%
2,566나노팀417010 · KOSDAQ기계·장비Close over the last 20 sessions -17.1%5,230Down -6.10%
2,567더즌462860 · KOSDAQ통신서비스Close over the last 20 sessions -2.4%2,300Down -6.12%
2,568샘씨엔에스252990 · KOSDAQ전자부품Close over the last 20 sessions -3.7%15,150Down -6.13%
2,569휴럼353190 · KOSDAQ식품Close over the last 20 sessions -18.5%1,999Down -6.15%
2,570삼양엔씨켐482630 · KOSDAQ화학Close over the last 20 sessions -2.8%12,200Down -6.15%
2,571한울반도체320000 · KOSDAQ기계·장비Close over the last 20 sessions -19.0%8,220Down -6.16%
2,572엘케이켐489500 · KOSDAQ화학Close over the last 20 sessions +1.2%20,550Down -6.16%
2,573에프알텍073540 · KOSDAQ가전·전자기기Close over the last 20 sessions -5.7%2,265Down -6.21%
2,574본느226340 · KOSDAQ화학Close over the last 20 sessions -5.6%4,605Down -6.21%
2,575레이저옵텍199550 · KOSDAQ의료·정밀기기Close over the last 20 sessions -6.7%2,790Down -6.22%
2,576오킨스전자080580 · KOSDAQ전자부품Close over the last 20 sessions +14.3%24,000Down -6.25%
2,577솔브레인홀딩스036830 · KOSDAQ전문·사업서비스Close over the last 20 sessions -0.1%38,200Down -6.26%
2,578DI동일001530 · KOSPI도매·상사Close over the last 20 sessions +2.6%26,150Down -6.27%
2,579나인테크267320 · KOSDAQ기계·장비Close over the last 20 sessions +21.0%2,535Down -6.28%
2,580켄코아에어로스페이스274090 · KOSDAQ조선·운송장비Close over the last 20 sessions -6.7%10,080Down -6.32%
  1. 2,561피엔티KOSDAQ · 기계·장비Close over the last 20 sessions +6.8%28,650Down -6.07%
  2. 2,562쓰리에이로직스KOSDAQ · 반도체Close over the last 20 sessions -10.0%3,015Down -6.07%
  3. 2,563매일홀딩스KOSDAQ · 식품Close over the last 20 sessions -3.5%9,720Down -6.09%
  4. 2,564KR모터스KOSPI · 조선·운송장비Close over the last 20 sessions +13.4%1,172Down -6.09%
  5. 2,565티에프이KOSDAQ · 전자부품Close over the last 20 sessions +10.9%60,000Down -6.10%
  6. 2,566나노팀KOSDAQ · 기계·장비Close over the last 20 sessions -17.1%5,230Down -6.10%
  7. 2,567더즌KOSDAQ · 통신서비스Close over the last 20 sessions -2.4%2,300Down -6.12%
  8. 2,568샘씨엔에스KOSDAQ · 전자부품Close over the last 20 sessions -3.7%15,150Down -6.13%
  9. 2,569휴럼KOSDAQ · 식품Close over the last 20 sessions -18.5%1,999Down -6.15%
  10. 2,570삼양엔씨켐KOSDAQ · 화학Close over the last 20 sessions -2.8%12,200Down -6.15%
  11. 2,571한울반도체KOSDAQ · 기계·장비Close over the last 20 sessions -19.0%8,220Down -6.16%
  12. 2,572엘케이켐KOSDAQ · 화학Close over the last 20 sessions +1.2%20,550Down -6.16%
  13. 2,573에프알텍KOSDAQ · 가전·전자기기Close over the last 20 sessions -5.7%2,265Down -6.21%
  14. 2,574본느KOSDAQ · 화학Close over the last 20 sessions -5.6%4,605Down -6.21%
  15. 2,575레이저옵텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -6.7%2,790Down -6.22%
  16. 2,576오킨스전자KOSDAQ · 전자부품Close over the last 20 sessions +14.3%24,000Down -6.25%
  17. 2,577솔브레인홀딩스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -0.1%38,200Down -6.26%
  18. 2,578DI동일KOSPI · 도매·상사Close over the last 20 sessions +2.6%26,150Down -6.27%
  19. 2,579나인테크KOSDAQ · 기계·장비Close over the last 20 sessions +21.0%2,535Down -6.28%
  20. 2,580켄코아에어로스페이스KOSDAQ · 조선·운송장비Close over the last 20 sessions -6.7%10,080Down -6.32%
Sorted by Change, descending
Movers — Change: highest first
StockClose
피엔티137400 · KOSDAQ28,650Down -6.07%
쓰리에이로직스177900 · KOSDAQ3,015Down -6.07%
매일홀딩스005990 · KOSDAQ9,720Down -6.09%
KR모터스000040 · KOSPI1,172Down -6.09%
티에프이425420 · KOSDAQ60,000Down -6.10%
나노팀417010 · KOSDAQ5,230Down -6.10%
더즌462860 · KOSDAQ2,300Down -6.12%
샘씨엔에스252990 · KOSDAQ15,150Down -6.13%
휴럼353190 · KOSDAQ1,999Down -6.15%
삼양엔씨켐482630 · KOSDAQ12,200Down -6.15%
한울반도체320000 · KOSDAQ8,220Down -6.16%
엘케이켐489500 · KOSDAQ20,550Down -6.16%
에프알텍073540 · KOSDAQ2,265Down -6.21%
본느226340 · KOSDAQ4,605Down -6.21%
레이저옵텍199550 · KOSDAQ2,790Down -6.22%
오킨스전자080580 · KOSDAQ24,000Down -6.25%
솔브레인홀딩스036830 · KOSDAQ38,200Down -6.26%
DI동일001530 · KOSPI26,150Down -6.27%
나인테크267320 · KOSDAQ2,535Down -6.28%
켄코아에어로스페이스274090 · KOSDAQ10,080Down -6.32%

StockClose · Change

  1. 피엔티137400 · KOSDAQTrading value
    Close28,650Down -6.07%
  2. 쓰리에이로직스177900 · KOSDAQTrading value
    Close3,015Down -6.07%
  3. 매일홀딩스005990 · KOSDAQTrading value
    Close9,720Down -6.09%
  4. KR모터스000040 · KOSPITrading value
    Close1,172Down -6.09%
  5. 티에프이425420 · KOSDAQTrading value
    Close60,000Down -6.10%
  6. 나노팀417010 · KOSDAQTrading value
    Close5,230Down -6.10%
  7. 더즌462860 · KOSDAQTrading value
    Close2,300Down -6.12%
  8. 샘씨엔에스252990 · KOSDAQTrading value
    Close15,150Down -6.13%
  9. 휴럼353190 · KOSDAQTrading value
    Close1,999Down -6.15%
  10. 삼양엔씨켐482630 · KOSDAQTrading value
    Close12,200Down -6.15%
  11. 한울반도체320000 · KOSDAQTrading value
    Close8,220Down -6.16%
  12. 엘케이켐489500 · KOSDAQTrading value
    Close20,550Down -6.16%
  13. 에프알텍073540 · KOSDAQTrading value
    Close2,265Down -6.21%
  14. 본느226340 · KOSDAQTrading value
    Close4,605Down -6.21%
  15. 레이저옵텍199550 · KOSDAQTrading value
    Close2,790Down -6.22%
  16. 오킨스전자080580 · KOSDAQTrading value
    Close24,000Down -6.25%
  17. 솔브레인홀딩스036830 · KOSDAQTrading value
    Close38,200Down -6.26%
  18. DI동일001530 · KOSPITrading value
    Close26,150Down -6.27%
  19. 나인테크267320 · KOSDAQTrading value
    Close2,535Down -6.28%
  20. 켄코아에어로스페이스274090 · KOSDAQTrading value
    Close10,080Down -6.32%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings