Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,541–2,560 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,541–2,560 / 2,758 stocks

Full ranking

2,541–2,560 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,541오로스테크놀로지322310 · KOSDAQ기계·장비Close over the last 20 sessions -16.0%10,200Down -5.82%
2,542뷰티스킨406820 · KOSDAQ화학Close over the last 20 sessions -7.1%2,020Down -5.83%
2,543LB세미콘061970 · KOSDAQ반도체Close over the last 20 sessions -19.0%3,140Down -5.85%
2,544국제약품002720 · KOSPI제약Close over the last 20 sessions +17.7%3,605Down -5.87%
2,545한농화성011500 · KOSPI화학Close over the last 20 sessions +7.0%13,270Down -5.89%
2,546퀄리타스반도체432720 · KOSDAQ반도체Close over the last 20 sessions -4.8%9,250Down -5.90%
2,547율촌화학008730 · KOSPI고무·플라스틱Close over the last 20 sessions -7.2%13,340Down -5.92%
2,548SFA반도체036540 · KOSDAQ반도체Close over the last 20 sessions +9.2%8,890Down -5.93%
2,549빛과전자069540 · KOSDAQ가전·전자기기Close over the last 20 sessions -7.9%3,545Down -5.97%
2,550코미코183300 · KOSDAQ기계·장비Close over the last 20 sessions -11.3%24,350Down -5.98%
2,551메가터치446540 · KOSDAQ2차전지Close over the last 20 sessions -3.0%8,140Down -6.00%
2,552아이엘307180 · KOSDAQ전기장비Close over the last 20 sessions -2.1%5,300Down -6.03%
2,553와이제이링크209640 · KOSDAQ기계·장비Close over the last 20 sessions -11.0%3,195Down -6.03%
2,554이브이첨단소재131400 · KOSDAQ전자부품Close over the last 10 sessions +6.2%7,940Down -6.04%
2,555한켐457370 · KOSDAQ화학Close over the last 20 sessions -27.9%8,560Down -6.04%
2,556삼화콘덴서001820 · KOSPI전자부품Close over the last 20 sessions -13.4%111,900Down -6.05%
2,557동양파일228340 · KOSDAQ비금속광물Close over the last 20 sessions -19.6%2,875Down -6.05%
2,558티씨케이064760 · KOSDAQ비금속광물Close over the last 20 sessions -15.1%217,000Down -6.06%
2,559한솔아이원스114810 · KOSDAQ기계·장비Close over the last 20 sessions +3.4%11,930Down -6.06%
2,560CS065770 · KOSDAQ가전·전자기기Close over the last 20 sessions -6.6%821Down -6.06%
  1. 2,541오로스테크놀로지KOSDAQ · 기계·장비Close over the last 20 sessions -16.0%10,200Down -5.82%
  2. 2,542뷰티스킨KOSDAQ · 화학Close over the last 20 sessions -7.1%2,020Down -5.83%
  3. 2,543LB세미콘KOSDAQ · 반도체Close over the last 20 sessions -19.0%3,140Down -5.85%
  4. 2,544국제약품KOSPI · 제약Close over the last 20 sessions +17.7%3,605Down -5.87%
  5. 2,545한농화성KOSPI · 화학Close over the last 20 sessions +7.0%13,270Down -5.89%
  6. 2,546퀄리타스반도체KOSDAQ · 반도체Close over the last 20 sessions -4.8%9,250Down -5.90%
  7. 2,547율촌화학KOSPI · 고무·플라스틱Close over the last 20 sessions -7.2%13,340Down -5.92%
  8. 2,548SFA반도체KOSDAQ · 반도체Close over the last 20 sessions +9.2%8,890Down -5.93%
  9. 2,549빛과전자KOSDAQ · 가전·전자기기Close over the last 20 sessions -7.9%3,545Down -5.97%
  10. 2,550코미코KOSDAQ · 기계·장비Close over the last 20 sessions -11.3%24,350Down -5.98%
  11. 2,551메가터치KOSDAQ · 2차전지Close over the last 20 sessions -3.0%8,140Down -6.00%
  12. 2,552아이엘KOSDAQ · 전기장비Close over the last 20 sessions -2.1%5,300Down -6.03%
  13. 2,553와이제이링크KOSDAQ · 기계·장비Close over the last 20 sessions -11.0%3,195Down -6.03%
  14. 2,554이브이첨단소재KOSDAQ · 전자부품Close over the last 10 sessions +6.2%7,940Down -6.04%
  15. 2,555한켐KOSDAQ · 화학Close over the last 20 sessions -27.9%8,560Down -6.04%
  16. 2,556삼화콘덴서KOSPI · 전자부품Close over the last 20 sessions -13.4%111,900Down -6.05%
  17. 2,557동양파일KOSDAQ · 비금속광물Close over the last 20 sessions -19.6%2,875Down -6.05%
  18. 2,558티씨케이KOSDAQ · 비금속광물Close over the last 20 sessions -15.1%217,000Down -6.06%
  19. 2,559한솔아이원스KOSDAQ · 기계·장비Close over the last 20 sessions +3.4%11,930Down -6.06%
  20. 2,560CSKOSDAQ · 가전·전자기기Close over the last 20 sessions -6.6%821Down -6.06%
Sorted by Change, descending
Movers — Change: highest first
StockClose
오로스테크놀로지322310 · KOSDAQ10,200Down -5.82%
뷰티스킨406820 · KOSDAQ2,020Down -5.83%
LB세미콘061970 · KOSDAQ3,140Down -5.85%
국제약품002720 · KOSPI3,605Down -5.87%
한농화성011500 · KOSPI13,270Down -5.89%
퀄리타스반도체432720 · KOSDAQ9,250Down -5.90%
율촌화학008730 · KOSPI13,340Down -5.92%
SFA반도체036540 · KOSDAQ8,890Down -5.93%
빛과전자069540 · KOSDAQ3,545Down -5.97%
코미코183300 · KOSDAQ24,350Down -5.98%
메가터치446540 · KOSDAQ8,140Down -6.00%
아이엘307180 · KOSDAQ5,300Down -6.03%
와이제이링크209640 · KOSDAQ3,195Down -6.03%
이브이첨단소재131400 · KOSDAQ7,940Down -6.04%
한켐457370 · KOSDAQ8,560Down -6.04%
삼화콘덴서001820 · KOSPI111,900Down -6.05%
동양파일228340 · KOSDAQ2,875Down -6.05%
티씨케이064760 · KOSDAQ217,000Down -6.06%
한솔아이원스114810 · KOSDAQ11,930Down -6.06%
CS065770 · KOSDAQ821Down -6.06%

StockClose · Change

  1. 오로스테크놀로지322310 · KOSDAQTrading value
    Close10,200Down -5.82%
  2. 뷰티스킨406820 · KOSDAQTrading value
    Close2,020Down -5.83%
  3. LB세미콘061970 · KOSDAQTrading value
    Close3,140Down -5.85%
  4. 국제약품002720 · KOSPITrading value
    Close3,605Down -5.87%
  5. 한농화성011500 · KOSPITrading value
    Close13,270Down -5.89%
  6. 퀄리타스반도체432720 · KOSDAQTrading value
    Close9,250Down -5.90%
  7. 율촌화학008730 · KOSPITrading value
    Close13,340Down -5.92%
  8. SFA반도체036540 · KOSDAQTrading value
    Close8,890Down -5.93%
  9. 빛과전자069540 · KOSDAQTrading value
    Close3,545Down -5.97%
  10. 코미코183300 · KOSDAQTrading value
    Close24,350Down -5.98%
  11. 메가터치446540 · KOSDAQTrading value
    Close8,140Down -6.00%
  12. 아이엘307180 · KOSDAQTrading value
    Close5,300Down -6.03%
  13. 와이제이링크209640 · KOSDAQTrading value
    Close3,195Down -6.03%
  14. 이브이첨단소재131400 · KOSDAQTrading value
    Close7,940Down -6.04%
  15. 한켐457370 · KOSDAQTrading value
    Close8,560Down -6.04%
  16. 삼화콘덴서001820 · KOSPITrading value
    Close111,900Down -6.05%
  17. 동양파일228340 · KOSDAQTrading value
    Close2,875Down -6.05%
  18. 티씨케이064760 · KOSDAQTrading value
    Close217,000Down -6.06%
  19. 한솔아이원스114810 · KOSDAQTrading value
    Close11,930Down -6.06%
  20. CS065770 · KOSDAQTrading value
    Close821Down -6.06%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings