Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,521–2,540 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,521–2,540 / 2,758 stocks

Full ranking

2,521–2,540 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,521아주IB투자027360 · KOSDAQ지주회사Close over the last 20 sessions -24.6%2,740Down -5.68%
2,522뉴프렉스085670 · KOSDAQ전자부품Close over the last 20 sessions +24.3%3,400Down -5.69%
2,523삼기122350 · KOSDAQ자동차·부품Close over the last 20 sessions +0.7%1,540Down -5.70%
2,524HEM파마376270 · KOSDAQ바이오 R&DClose over the last 20 sessions -11.9%28,150Down -5.70%
2,525그린생명과학114450 · KOSDAQ제약Close over the last 20 sessions +3.2%2,145Down -5.71%
2,526컨텍451760 · KOSDAQIT서비스Close over the last 20 sessions -18.5%6,260Down -5.72%
2,527신성에스티416180 · KOSDAQ자동차·부품Close over the last 20 sessions +15.0%26,350Down -5.72%
2,528노브랜드145170 · KOSDAQ섬유·의류Close over the last 20 sessions +21.5%2,960Down -5.73%
2,529이수페타시스007660 · KOSPI전자부품Close over the last 20 sessions -9.5%90,400Down -5.74%
2,530코스모로보틱스439960 · KOSDAQ의료·정밀기기Close over the last 20 sessions -48.8%5,420Down -5.74%
2,531제우스079370 · KOSDAQ기계·장비Close over the last 20 sessions +15.5%11,320Down -5.75%
2,532해성디에스195870 · KOSPI전자부품Close over the last 20 sessions -10.7%45,800Down -5.76%
2,533에이치브이엠295310 · KOSDAQ철강·금속Close over the last 20 sessions +8.6%62,100Down -5.77%
2,534이수스페셜티케미컬457190 · KOSPI화학Close over the last 20 sessions +29.5%78,200Down -5.78%
2,535하나기술299030 · KOSDAQ기계·장비Close over the last 20 sessions +5.0%13,020Down -5.79%
2,536로체시스템즈071280 · KOSDAQ기계·장비Close over the last 20 sessions +7.5%6,990Down -5.80%
2,537솔디펜스215090 · KOSDAQ의료·정밀기기Close over the last 20 sessions +4.9%1,413Down -5.80%
2,538엔시스333620 · KOSDAQ전기장비Close over the last 20 sessions -9.6%4,385Down -5.80%
2,539바이젠셀308080 · KOSDAQ바이오 R&DClose over the last 20 sessions -8.7%5,030Down -5.81%
2,540한미반도체042700 · KOSPI기계·장비Close over the last 20 sessions -10.0%191,200Down -5.81%
  1. 2,521아주IB투자KOSDAQ · 지주회사Close over the last 20 sessions -24.6%2,740Down -5.68%
  2. 2,522뉴프렉스KOSDAQ · 전자부품Close over the last 20 sessions +24.3%3,400Down -5.69%
  3. 2,523삼기KOSDAQ · 자동차·부품Close over the last 20 sessions +0.7%1,540Down -5.70%
  4. 2,524HEM파마KOSDAQ · 바이오 R&DClose over the last 20 sessions -11.9%28,150Down -5.70%
  5. 2,525그린생명과학KOSDAQ · 제약Close over the last 20 sessions +3.2%2,145Down -5.71%
  6. 2,526컨텍KOSDAQ · IT서비스Close over the last 20 sessions -18.5%6,260Down -5.72%
  7. 2,527신성에스티KOSDAQ · 자동차·부품Close over the last 20 sessions +15.0%26,350Down -5.72%
  8. 2,528노브랜드KOSDAQ · 섬유·의류Close over the last 20 sessions +21.5%2,960Down -5.73%
  9. 2,529이수페타시스KOSPI · 전자부품Close over the last 20 sessions -9.5%90,400Down -5.74%
  10. 2,530코스모로보틱스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -48.8%5,420Down -5.74%
  11. 2,531제우스KOSDAQ · 기계·장비Close over the last 20 sessions +15.5%11,320Down -5.75%
  12. 2,532해성디에스KOSPI · 전자부품Close over the last 20 sessions -10.7%45,800Down -5.76%
  13. 2,533에이치브이엠KOSDAQ · 철강·금속Close over the last 20 sessions +8.6%62,100Down -5.77%
  14. 2,534이수스페셜티케미컬KOSPI · 화학Close over the last 20 sessions +29.5%78,200Down -5.78%
  15. 2,535하나기술KOSDAQ · 기계·장비Close over the last 20 sessions +5.0%13,020Down -5.79%
  16. 2,536로체시스템즈KOSDAQ · 기계·장비Close over the last 20 sessions +7.5%6,990Down -5.80%
  17. 2,537솔디펜스KOSDAQ · 의료·정밀기기Close over the last 20 sessions +4.9%1,413Down -5.80%
  18. 2,538엔시스KOSDAQ · 전기장비Close over the last 20 sessions -9.6%4,385Down -5.80%
  19. 2,539바이젠셀KOSDAQ · 바이오 R&DClose over the last 20 sessions -8.7%5,030Down -5.81%
  20. 2,540한미반도체KOSPI · 기계·장비Close over the last 20 sessions -10.0%191,200Down -5.81%
Sorted by Change, descending
Movers — Change: highest first
StockClose
아주IB투자027360 · KOSDAQ2,740Down -5.68%
뉴프렉스085670 · KOSDAQ3,400Down -5.69%
삼기122350 · KOSDAQ1,540Down -5.70%
HEM파마376270 · KOSDAQ28,150Down -5.70%
그린생명과학114450 · KOSDAQ2,145Down -5.71%
컨텍451760 · KOSDAQ6,260Down -5.72%
신성에스티416180 · KOSDAQ26,350Down -5.72%
노브랜드145170 · KOSDAQ2,960Down -5.73%
이수페타시스007660 · KOSPI90,400Down -5.74%
코스모로보틱스439960 · KOSDAQ5,420Down -5.74%
제우스079370 · KOSDAQ11,320Down -5.75%
해성디에스195870 · KOSPI45,800Down -5.76%
에이치브이엠295310 · KOSDAQ62,100Down -5.77%
이수스페셜티케미컬457190 · KOSPI78,200Down -5.78%
하나기술299030 · KOSDAQ13,020Down -5.79%
로체시스템즈071280 · KOSDAQ6,990Down -5.80%
솔디펜스215090 · KOSDAQ1,413Down -5.80%
엔시스333620 · KOSDAQ4,385Down -5.80%
바이젠셀308080 · KOSDAQ5,030Down -5.81%
한미반도체042700 · KOSPI191,200Down -5.81%

StockClose · Change

  1. 아주IB투자027360 · KOSDAQTrading value
    Close2,740Down -5.68%
  2. 뉴프렉스085670 · KOSDAQTrading value
    Close3,400Down -5.69%
  3. 삼기122350 · KOSDAQTrading value
    Close1,540Down -5.70%
  4. HEM파마376270 · KOSDAQTrading value
    Close28,150Down -5.70%
  5. 그린생명과학114450 · KOSDAQTrading value
    Close2,145Down -5.71%
  6. 컨텍451760 · KOSDAQTrading value
    Close6,260Down -5.72%
  7. 신성에스티416180 · KOSDAQTrading value
    Close26,350Down -5.72%
  8. 노브랜드145170 · KOSDAQTrading value
    Close2,960Down -5.73%
  9. 이수페타시스007660 · KOSPITrading value
    Close90,400Down -5.74%
  10. 코스모로보틱스439960 · KOSDAQTrading value
    Close5,420Down -5.74%
  11. 제우스079370 · KOSDAQTrading value
    Close11,320Down -5.75%
  12. 해성디에스195870 · KOSPITrading value
    Close45,800Down -5.76%
  13. 에이치브이엠295310 · KOSDAQTrading value
    Close62,100Down -5.77%
  14. 이수스페셜티케미컬457190 · KOSPITrading value
    Close78,200Down -5.78%
  15. 하나기술299030 · KOSDAQTrading value
    Close13,020Down -5.79%
  16. 로체시스템즈071280 · KOSDAQTrading value
    Close6,990Down -5.80%
  17. 솔디펜스215090 · KOSDAQTrading value
    Close1,413Down -5.80%
  18. 엔시스333620 · KOSDAQTrading value
    Close4,385Down -5.80%
  19. 바이젠셀308080 · KOSDAQTrading value
    Close5,030Down -5.81%
  20. 한미반도체042700 · KOSPITrading value
    Close191,200Down -5.81%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings