Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,501–2,520 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,501–2,520 / 2,758 stocks

Full ranking

2,501–2,520 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,501와이즈플래닛컴퍼니0010S0 · KOSDAQUnclassified (no KSIC)Close over the last 15 sessions -61.8%8,220Down -5.52%
2,502스맥099440 · KOSDAQ기계·장비Close over the last 20 sessions -8.1%3,760Down -5.53%
2,503프로텍053610 · KOSDAQ기계·장비Close over the last 20 sessions +0.2%61,500Down -5.53%
2,504테라뷰950250 · KOSDAQ지주회사Close over the last 20 sessions +5.9%3,075Down -5.53%
2,505뉴보텍060260 · KOSDAQ고무·플라스틱Close over the last 20 sessions -8.9%817Down -5.55%
2,506한익스프레스014130 · KOSPI운송·물류Close over the last 20 sessions -10.9%2,210Down -5.56%
2,507미래나노텍095500 · KOSDAQ고무·플라스틱Close over the last 20 sessions -2.0%6,120Down -5.56%
2,508바이오인프라199730 · KOSDAQ바이오 R&DClose over the last 20 sessions +153.2%2,040Down -5.56%
2,509대한방직001070 · KOSPI섬유·의류Close over the last 20 sessions -3.0%5,430Down -5.57%
2,510케이씨029460 · KOSPI의료·정밀기기Close over the last 20 sessions -7.1%34,750Down -5.57%
2,511필옵틱스161580 · KOSDAQ기계·장비Close over the last 20 sessions +2.5%30,500Down -5.57%
2,512컴투스엔291230 · KOSDAQ전문·사업서비스Close over the last 20 sessions +2.6%2,455Down -5.58%
2,513청보013720 · KOSDAQ자동차·부품Close over the last 20 sessions +4.0%2,110Down -5.59%
2,514티씨머티리얼즈125020 · KOSDAQ전기장비Close over the last 20 sessions -16.3%4,630Down -5.61%
2,515모아라이프플러스142760 · KOSDAQ바이오 R&DClose over the last 20 sessions +5.3%487Down -5.62%
2,516제이엔비452160 · KOSDAQ기계·장비Close over the last 20 sessions +6.0%2,925Down -5.65%
2,517삼천당제약000250 · KOSDAQ제약Close over the last 20 sessions +30.0%200,500Down -5.65%
2,518에스티큐브052020 · KOSDAQ도매·상사Close over the last 20 sessions +1.2%7,000Down -5.66%
2,519엠에프씨432980 · KOSDAQ제약Close over the last 20 sessions -13.5%2,245Down -5.67%
2,520레이저쎌412350 · KOSDAQ기계·장비Close over the last 20 sessions +4.8%5,150Down -5.68%
  1. 2,501와이즈플래닛컴퍼니KOSDAQ · KSIC 미상Close over the last 15 sessions -61.8%8,220Down -5.52%
  2. 2,502스맥KOSDAQ · 기계·장비Close over the last 20 sessions -8.1%3,760Down -5.53%
  3. 2,503프로텍KOSDAQ · 기계·장비Close over the last 20 sessions +0.2%61,500Down -5.53%
  4. 2,504테라뷰KOSDAQ · 지주회사Close over the last 20 sessions +5.9%3,075Down -5.53%
  5. 2,505뉴보텍KOSDAQ · 고무·플라스틱Close over the last 20 sessions -8.9%817Down -5.55%
  6. 2,506한익스프레스KOSPI · 운송·물류Close over the last 20 sessions -10.9%2,210Down -5.56%
  7. 2,507미래나노텍KOSDAQ · 고무·플라스틱Close over the last 20 sessions -2.0%6,120Down -5.56%
  8. 2,508바이오인프라KOSDAQ · 바이오 R&DClose over the last 20 sessions +153.2%2,040Down -5.56%
  9. 2,509대한방직KOSPI · 섬유·의류Close over the last 20 sessions -3.0%5,430Down -5.57%
  10. 2,510케이씨KOSPI · 의료·정밀기기Close over the last 20 sessions -7.1%34,750Down -5.57%
  11. 2,511필옵틱스KOSDAQ · 기계·장비Close over the last 20 sessions +2.5%30,500Down -5.57%
  12. 2,512컴투스엔KOSDAQ · 전문·사업서비스Close over the last 20 sessions +2.6%2,455Down -5.58%
  13. 2,513청보KOSDAQ · 자동차·부품Close over the last 20 sessions +4.0%2,110Down -5.59%
  14. 2,514티씨머티리얼즈KOSDAQ · 전기장비Close over the last 20 sessions -16.3%4,630Down -5.61%
  15. 2,515모아라이프플러스KOSDAQ · 바이오 R&DClose over the last 20 sessions +5.3%487Down -5.62%
  16. 2,516제이엔비KOSDAQ · 기계·장비Close over the last 20 sessions +6.0%2,925Down -5.65%
  17. 2,517삼천당제약KOSDAQ · 제약Close over the last 20 sessions +30.0%200,500Down -5.65%
  18. 2,518에스티큐브KOSDAQ · 도매·상사Close over the last 20 sessions +1.2%7,000Down -5.66%
  19. 2,519엠에프씨KOSDAQ · 제약Close over the last 20 sessions -13.5%2,245Down -5.67%
  20. 2,520레이저쎌KOSDAQ · 기계·장비Close over the last 20 sessions +4.8%5,150Down -5.68%
Sorted by Change, descending
Movers — Change: highest first
StockClose
와이즈플래닛컴퍼니0010S0 · KOSDAQ8,220Down -5.52%
스맥099440 · KOSDAQ3,760Down -5.53%
프로텍053610 · KOSDAQ61,500Down -5.53%
테라뷰950250 · KOSDAQ3,075Down -5.53%
뉴보텍060260 · KOSDAQ817Down -5.55%
한익스프레스014130 · KOSPI2,210Down -5.56%
미래나노텍095500 · KOSDAQ6,120Down -5.56%
바이오인프라199730 · KOSDAQ2,040Down -5.56%
대한방직001070 · KOSPI5,430Down -5.57%
케이씨029460 · KOSPI34,750Down -5.57%
필옵틱스161580 · KOSDAQ30,500Down -5.57%
컴투스엔291230 · KOSDAQ2,455Down -5.58%
청보013720 · KOSDAQ2,110Down -5.59%
티씨머티리얼즈125020 · KOSDAQ4,630Down -5.61%
모아라이프플러스142760 · KOSDAQ487Down -5.62%
제이엔비452160 · KOSDAQ2,925Down -5.65%
삼천당제약000250 · KOSDAQ200,500Down -5.65%
에스티큐브052020 · KOSDAQ7,000Down -5.66%
엠에프씨432980 · KOSDAQ2,245Down -5.67%
레이저쎌412350 · KOSDAQ5,150Down -5.68%

StockClose · Change

  1. 와이즈플래닛컴퍼니0010S0 · KOSDAQTrading value
    Close8,220Down -5.52%
  2. 스맥099440 · KOSDAQTrading value
    Close3,760Down -5.53%
  3. 프로텍053610 · KOSDAQTrading value
    Close61,500Down -5.53%
  4. 테라뷰950250 · KOSDAQTrading value
    Close3,075Down -5.53%
  5. 뉴보텍060260 · KOSDAQTrading value
    Close817Down -5.55%
  6. 한익스프레스014130 · KOSPITrading value
    Close2,210Down -5.56%
  7. 미래나노텍095500 · KOSDAQTrading value
    Close6,120Down -5.56%
  8. 바이오인프라199730 · KOSDAQTrading value
    Close2,040Down -5.56%
  9. 대한방직001070 · KOSPITrading value
    Close5,430Down -5.57%
  10. 케이씨029460 · KOSPITrading value
    Close34,750Down -5.57%
  11. 필옵틱스161580 · KOSDAQTrading value
    Close30,500Down -5.57%
  12. 컴투스엔291230 · KOSDAQTrading value
    Close2,455Down -5.58%
  13. 청보013720 · KOSDAQTrading value
    Close2,110Down -5.59%
  14. 티씨머티리얼즈125020 · KOSDAQTrading value
    Close4,630Down -5.61%
  15. 모아라이프플러스142760 · KOSDAQTrading value
    Close487Down -5.62%
  16. 제이엔비452160 · KOSDAQTrading value
    Close2,925Down -5.65%
  17. 삼천당제약000250 · KOSDAQTrading value
    Close200,500Down -5.65%
  18. 에스티큐브052020 · KOSDAQTrading value
    Close7,000Down -5.66%
  19. 엠에프씨432980 · KOSDAQTrading value
    Close2,245Down -5.67%
  20. 레이저쎌412350 · KOSDAQTrading value
    Close5,150Down -5.68%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings