Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,481–2,500 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,481–2,500 / 2,758 stocks

Full ranking

2,481–2,500 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,481네오오토212560 · KOSDAQ자동차·부품Close over the last 20 sessions -8.9%8,790Down -5.38%
2,482아이큐어175250 · KOSDAQ화학Close over the last 20 sessions -10.1%1,405Down -5.39%
2,483HLB생명과학067630 · KOSDAQ제약Close over the last 15 sessions +2.1%3,505Down -5.40%
2,484강원에너지114190 · KOSDAQ전기장비Close over the last 20 sessions -6.1%7,710Down -5.40%
2,485더코디224060 · KOSDAQ전자부품Close over the last 20 sessions -57.5%3,150Down -5.41%
2,486자람테크놀로지389020 · KOSDAQ반도체Close over the last 20 sessions -24.2%11,180Down -5.41%
2,487켐트로닉스089010 · KOSDAQ화학Close over the last 20 sessions +8.1%22,700Down -5.42%
2,488HLB이노베이션024850 · KOSDAQ전자부품Close over the last 20 sessions +12.3%15,880Down -5.42%
2,489에코프로에이치엔383310 · KOSDAQ화학Close over the last 20 sessions +13.9%24,350Down -5.44%
2,490덕우전자263600 · KOSDAQ전자부품Close over the last 20 sessions +20.2%4,000Down -5.44%
2,491체시스033250 · KOSPI자동차·부품Close over the last 20 sessions -19.4%3,560Down -5.44%
2,492플라즈맵405000 · KOSDAQ의료·정밀기기Close over the last 20 sessions +11.7%3,560Down -5.44%
2,493신풍제약019170 · KOSPI제약Close over the last 20 sessions -2.3%8,680Down -5.45%
2,494시지메드텍056090 · KOSDAQ의료·정밀기기Close over the last 10 sessions -18.9%4,680Down -5.45%
2,495풍강093380 · KOSDAQ금속가공Close over the last 20 sessions -5.0%2,765Down -5.47%
2,496S-Oil010950 · KOSPI정유Close over the last 20 sessions -2.8%139,800Down -5.48%
2,497에이테크솔루션071670 · KOSDAQ기계·장비Close over the last 20 sessions +1.4%4,745Down -5.48%
2,498SK하이닉스000660 · KOSPI반도체Close over the last 20 sessions -25.8%1,223,000Down -5.49%
2,499대구백화점006370 · KOSPI소매·자동차판매Close over the last 20 sessions -8.0%2,755Down -5.49%
2,500파두440110 · KOSDAQ반도체Close over the last 20 sessions -18.4%49,050Down -5.49%
  1. 2,481네오오토KOSDAQ · 자동차·부품Close over the last 20 sessions -8.9%8,790Down -5.38%
  2. 2,482아이큐어KOSDAQ · 화학Close over the last 20 sessions -10.1%1,405Down -5.39%
  3. 2,483HLB생명과학KOSDAQ · 제약Close over the last 15 sessions +2.1%3,505Down -5.40%
  4. 2,484강원에너지KOSDAQ · 전기장비Close over the last 20 sessions -6.1%7,710Down -5.40%
  5. 2,485더코디KOSDAQ · 전자부품Close over the last 20 sessions -57.5%3,150Down -5.41%
  6. 2,486자람테크놀로지KOSDAQ · 반도체Close over the last 20 sessions -24.2%11,180Down -5.41%
  7. 2,487켐트로닉스KOSDAQ · 화학Close over the last 20 sessions +8.1%22,700Down -5.42%
  8. 2,488HLB이노베이션KOSDAQ · 전자부품Close over the last 20 sessions +12.3%15,880Down -5.42%
  9. 2,489에코프로에이치엔KOSDAQ · 화학Close over the last 20 sessions +13.9%24,350Down -5.44%
  10. 2,490덕우전자KOSDAQ · 전자부품Close over the last 20 sessions +20.2%4,000Down -5.44%
  11. 2,491체시스KOSPI · 자동차·부품Close over the last 20 sessions -19.4%3,560Down -5.44%
  12. 2,492플라즈맵KOSDAQ · 의료·정밀기기Close over the last 20 sessions +11.7%3,560Down -5.44%
  13. 2,493신풍제약KOSPI · 제약Close over the last 20 sessions -2.3%8,680Down -5.45%
  14. 2,494시지메드텍KOSDAQ · 의료·정밀기기Close over the last 10 sessions -18.9%4,680Down -5.45%
  15. 2,495풍강KOSDAQ · 금속가공Close over the last 20 sessions -5.0%2,765Down -5.47%
  16. 2,496S-OilKOSPI · 정유Close over the last 20 sessions -2.8%139,800Down -5.48%
  17. 2,497에이테크솔루션KOSDAQ · 기계·장비Close over the last 20 sessions +1.4%4,745Down -5.48%
  18. 2,498SK하이닉스KOSPI · 반도체Close over the last 20 sessions -25.8%1,223,000Down -5.49%
  19. 2,499대구백화점KOSPI · 소매·자동차판매Close over the last 20 sessions -8.0%2,755Down -5.49%
  20. 2,500파두KOSDAQ · 반도체Close over the last 20 sessions -18.4%49,050Down -5.49%
Sorted by Change, descending
Movers — Change: highest first
StockClose
네오오토212560 · KOSDAQ8,790Down -5.38%
아이큐어175250 · KOSDAQ1,405Down -5.39%
HLB생명과학067630 · KOSDAQ3,505Down -5.40%
강원에너지114190 · KOSDAQ7,710Down -5.40%
더코디224060 · KOSDAQ3,150Down -5.41%
자람테크놀로지389020 · KOSDAQ11,180Down -5.41%
켐트로닉스089010 · KOSDAQ22,700Down -5.42%
HLB이노베이션024850 · KOSDAQ15,880Down -5.42%
에코프로에이치엔383310 · KOSDAQ24,350Down -5.44%
덕우전자263600 · KOSDAQ4,000Down -5.44%
체시스033250 · KOSPI3,560Down -5.44%
플라즈맵405000 · KOSDAQ3,560Down -5.44%
신풍제약019170 · KOSPI8,680Down -5.45%
시지메드텍056090 · KOSDAQ4,680Down -5.45%
풍강093380 · KOSDAQ2,765Down -5.47%
S-Oil010950 · KOSPI139,800Down -5.48%
에이테크솔루션071670 · KOSDAQ4,745Down -5.48%
SK하이닉스000660 · KOSPI1,223,000Down -5.49%
대구백화점006370 · KOSPI2,755Down -5.49%
파두440110 · KOSDAQ49,050Down -5.49%

StockClose · Change

  1. 네오오토212560 · KOSDAQTrading value
    Close8,790Down -5.38%
  2. 아이큐어175250 · KOSDAQTrading value
    Close1,405Down -5.39%
  3. HLB생명과학067630 · KOSDAQTrading value
    Close3,505Down -5.40%
  4. 강원에너지114190 · KOSDAQTrading value
    Close7,710Down -5.40%
  5. 더코디224060 · KOSDAQTrading value
    Close3,150Down -5.41%
  6. 자람테크놀로지389020 · KOSDAQTrading value
    Close11,180Down -5.41%
  7. 켐트로닉스089010 · KOSDAQTrading value
    Close22,700Down -5.42%
  8. HLB이노베이션024850 · KOSDAQTrading value
    Close15,880Down -5.42%
  9. 에코프로에이치엔383310 · KOSDAQTrading value
    Close24,350Down -5.44%
  10. 덕우전자263600 · KOSDAQTrading value
    Close4,000Down -5.44%
  11. 체시스033250 · KOSPITrading value
    Close3,560Down -5.44%
  12. 플라즈맵405000 · KOSDAQTrading value
    Close3,560Down -5.44%
  13. 신풍제약019170 · KOSPITrading value
    Close8,680Down -5.45%
  14. 시지메드텍056090 · KOSDAQTrading value
    Close4,680Down -5.45%
  15. 풍강093380 · KOSDAQTrading value
    Close2,765Down -5.47%
  16. S-Oil010950 · KOSPITrading value
    Close139,800Down -5.48%
  17. 에이테크솔루션071670 · KOSDAQTrading value
    Close4,745Down -5.48%
  18. SK하이닉스000660 · KOSPITrading value
    Close1,223,000Down -5.49%
  19. 대구백화점006370 · KOSPITrading value
    Close2,755Down -5.49%
  20. 파두440110 · KOSDAQTrading value
    Close49,050Down -5.49%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings