Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,721–2,740 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,721–2,740 / 2,758 stocks

Full ranking

2,721–2,740 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,721지에프아이493330 · KOSDAQ기계·장비Close over the last 20 sessions -4.3%10,150Down -9.38%
2,722테스095610 · KOSDAQ기계·장비Close over the last 20 sessions -11.9%108,800Down -9.41%
2,723HT로보틱스396300 · KOSDAQ금속가공Close over the last 20 sessions +135.5%10,090Down -9.43%
2,724TS인베스트먼트246690 · KOSDAQ자산운용Close over the last 20 sessions -5.8%1,851Down -9.49%
2,725웰킵스하이텍043590 · KOSDAQ반도체Close over the last 20 sessions +44.5%2,000Down -9.50%
2,726에코프로비엠247540 · KOSDAQ2차전지Close over the last 20 sessions +5.8%98,200Down -9.66%
2,727오이솔루션138080 · KOSDAQ가전·전자기기Close over the last 20 sessions +5.4%25,700Down -9.67%
2,728인디에프014990 · KOSPI섬유·의류Close over the last 20 sessions -16.7%2,800Down -9.68%
2,729더블유씨피393890 · KOSDAQ2차전지Close over the last 20 sessions -6.8%8,150Down -9.85%
2,730키다리스튜디오020120 · KOSPIIT정보서비스Close over the last 20 sessions -49.3%4,225Down -9.91%
2,731삼익제약014950 · KOSDAQ제약Close over the last 20 sessions -20.3%7,530Down -9.93%
2,732신라섬유001000 · KOSDAQ부동산·임대Close over the last 20 sessions +50.7%2,520Down -10.00%
2,733제이에스링크127120 · KOSDAQ바이오 R&DClose over the last 20 sessions -41.3%17,060Down -10.12%
2,734한양디지텍078350 · KOSDAQ반도체Close over the last 20 sessions +61.1%32,300Down -10.28%
2,735삼양컴텍484590 · KOSDAQ금속가공Close over the last 20 sessions +1.6%6,110Down -10.41%
2,736온타이드005320 · KOSPI도매·상사Close over the last 20 sessions +23.4%1,405Down -10.45%
2,737레메디387690 · KOSDAQ의료·정밀기기Close over the last 20 sessions -0.3%14,110Down -10.58%
2,738에코앤드림101360 · KOSDAQ2차전지Close over the last 20 sessions +51.8%10,290Down -10.60%
2,739녹십자엠에스142280 · KOSDAQ제약Close over the last 20 sessions +22.7%3,610Down -10.86%
2,740아우딘퓨쳐스227610 · KOSDAQ화학Close over the last 20 sessions +3.9%971Down -10.92%
  1. 2,721지에프아이KOSDAQ · 기계·장비Close over the last 20 sessions -4.3%10,150Down -9.38%
  2. 2,722테스KOSDAQ · 기계·장비Close over the last 20 sessions -11.9%108,800Down -9.41%
  3. 2,723HT로보틱스KOSDAQ · 금속가공Close over the last 20 sessions +135.5%10,090Down -9.43%
  4. 2,724TS인베스트먼트KOSDAQ · 자산운용Close over the last 20 sessions -5.8%1,851Down -9.49%
  5. 2,725웰킵스하이텍KOSDAQ · 반도체Close over the last 20 sessions +44.5%2,000Down -9.50%
  6. 2,726에코프로비엠KOSDAQ · 2차전지Close over the last 20 sessions +5.8%98,200Down -9.66%
  7. 2,727오이솔루션KOSDAQ · 가전·전자기기Close over the last 20 sessions +5.4%25,700Down -9.67%
  8. 2,728인디에프KOSPI · 섬유·의류Close over the last 20 sessions -16.7%2,800Down -9.68%
  9. 2,729더블유씨피KOSDAQ · 2차전지Close over the last 20 sessions -6.8%8,150Down -9.85%
  10. 2,730키다리스튜디오KOSPI · IT정보서비스Close over the last 20 sessions -49.3%4,225Down -9.91%
  11. 2,731삼익제약KOSDAQ · 제약Close over the last 20 sessions -20.3%7,530Down -9.93%
  12. 2,732신라섬유KOSDAQ · 부동산·임대Close over the last 20 sessions +50.7%2,520Down -10.00%
  13. 2,733제이에스링크KOSDAQ · 바이오 R&DClose over the last 20 sessions -41.3%17,060Down -10.12%
  14. 2,734한양디지텍KOSDAQ · 반도체Close over the last 20 sessions +61.1%32,300Down -10.28%
  15. 2,735삼양컴텍KOSDAQ · 금속가공Close over the last 20 sessions +1.6%6,110Down -10.41%
  16. 2,736온타이드KOSPI · 도매·상사Close over the last 20 sessions +23.4%1,405Down -10.45%
  17. 2,737레메디KOSDAQ · 의료·정밀기기Close over the last 20 sessions -0.3%14,110Down -10.58%
  18. 2,738에코앤드림KOSDAQ · 2차전지Close over the last 20 sessions +51.8%10,290Down -10.60%
  19. 2,739녹십자엠에스KOSDAQ · 제약Close over the last 20 sessions +22.7%3,610Down -10.86%
  20. 2,740아우딘퓨쳐스KOSDAQ · 화학Close over the last 20 sessions +3.9%971Down -10.92%
Sorted by Change, descending
Movers — Change: highest first
StockClose
지에프아이493330 · KOSDAQ10,150Down -9.38%
테스095610 · KOSDAQ108,800Down -9.41%
HT로보틱스396300 · KOSDAQ10,090Down -9.43%
TS인베스트먼트246690 · KOSDAQ1,851Down -9.49%
웰킵스하이텍043590 · KOSDAQ2,000Down -9.50%
에코프로비엠247540 · KOSDAQ98,200Down -9.66%
오이솔루션138080 · KOSDAQ25,700Down -9.67%
인디에프014990 · KOSPI2,800Down -9.68%
더블유씨피393890 · KOSDAQ8,150Down -9.85%
키다리스튜디오020120 · KOSPI4,225Down -9.91%
삼익제약014950 · KOSDAQ7,530Down -9.93%
신라섬유001000 · KOSDAQ2,520Down -10.00%
제이에스링크127120 · KOSDAQ17,060Down -10.12%
한양디지텍078350 · KOSDAQ32,300Down -10.28%
삼양컴텍484590 · KOSDAQ6,110Down -10.41%
온타이드005320 · KOSPI1,405Down -10.45%
레메디387690 · KOSDAQ14,110Down -10.58%
에코앤드림101360 · KOSDAQ10,290Down -10.60%
녹십자엠에스142280 · KOSDAQ3,610Down -10.86%
아우딘퓨쳐스227610 · KOSDAQ971Down -10.92%

StockClose · Change

  1. 지에프아이493330 · KOSDAQTrading value
    Close10,150Down -9.38%
  2. 테스095610 · KOSDAQTrading value
    Close108,800Down -9.41%
  3. HT로보틱스396300 · KOSDAQTrading value
    Close10,090Down -9.43%
  4. TS인베스트먼트246690 · KOSDAQTrading value
    Close1,851Down -9.49%
  5. 웰킵스하이텍043590 · KOSDAQTrading value
    Close2,000Down -9.50%
  6. 에코프로비엠247540 · KOSDAQTrading value
    Close98,200Down -9.66%
  7. 오이솔루션138080 · KOSDAQTrading value
    Close25,700Down -9.67%
  8. 인디에프014990 · KOSPITrading value
    Close2,800Down -9.68%
  9. 더블유씨피393890 · KOSDAQTrading value
    Close8,150Down -9.85%
  10. 키다리스튜디오020120 · KOSPITrading value
    Close4,225Down -9.91%
  11. 삼익제약014950 · KOSDAQTrading value
    Close7,530Down -9.93%
  12. 신라섬유001000 · KOSDAQTrading value
    Close2,520Down -10.00%
  13. 제이에스링크127120 · KOSDAQTrading value
    Close17,060Down -10.12%
  14. 한양디지텍078350 · KOSDAQTrading value
    Close32,300Down -10.28%
  15. 삼양컴텍484590 · KOSDAQTrading value
    Close6,110Down -10.41%
  16. 온타이드005320 · KOSPITrading value
    Close1,405Down -10.45%
  17. 레메디387690 · KOSDAQTrading value
    Close14,110Down -10.58%
  18. 에코앤드림101360 · KOSDAQTrading value
    Close10,290Down -10.60%
  19. 녹십자엠에스142280 · KOSDAQTrading value
    Close3,610Down -10.86%
  20. 아우딘퓨쳐스227610 · KOSDAQTrading value
    Close971Down -10.92%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings