Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,701–2,720 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,701–2,720 / 2,758 stocks

Full ranking

2,701–2,720 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,701성일하이텍365340 · KOSDAQ화학Close over the last 20 sessions -4.0%30,700Down -8.63%
2,702니어스랩417030 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -36.8%16,600Down -8.74%
2,703코스텍시스355150 · KOSDAQ반도체Close over the last 20 sessions -15.8%16,870Down -8.76%
2,704에이피알278470 · KOSPI화학Close over the last 20 sessions -9.6%291,000Down -8.78%
2,705이렘009730 · KOSDAQ철강·금속Close over the last 20 sessions +13.1%2,165Down -8.84%
2,706KS인더스트리101000 · KOSDAQ기계·장비Close over the last 20 sessions -45.0%1,000Down -8.84%
2,707알파칩스117670 · KOSDAQ반도체6,360Down -8.88%
2,708유신054930 · KOSDAQ전문·사업서비스Close over the last 20 sessions +20.7%19,770Down -8.89%
2,709티엠씨217590 · KOSPI전기장비Close over the last 20 sessions -7.0%11,660Down -8.91%
2,710삼아알미늄006110 · KOSPI철강·금속Close over the last 20 sessions +33.3%73,600Down -8.91%
2,711주성엔지니어링036930 · KOSDAQ기계·장비Close over the last 20 sessions +0.5%186,700Down -8.93%
2,712라메디텍462510 · KOSDAQ의료·정밀기기Close over the last 20 sessions +9.6%2,745Down -8.96%
2,713동국산업005160 · KOSDAQ철강·금속Close over the last 20 sessions +20.2%4,015Down -8.96%
2,714LK삼양225190 · KOSDAQ의료·정밀기기Close over the last 15 sessions +22.8%4,160Down -8.97%
2,715인제니아테라퓨틱스(Reg.S)950260 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions +26.9%20,700Down -9.01%
2,716에이텀355690 · KOSDAQ전자부품Close over the last 20 sessions +43.0%6,500Down -9.09%
2,717세미파이브490470 · KOSDAQ전문·사업서비스Close over the last 20 sessions +3.8%14,300Down -9.09%
2,718화성밸브039610 · KOSDAQ기계·장비Close over the last 20 sessions +26.0%6,920Down -9.19%
2,719멜콘179880 · KOSDAQUnclassified (no KSIC)Close over the last 5 sessions -14.3%13,600Down -9.21%
2,720네패스033640 · KOSDAQ반도체Close over the last 20 sessions -3.4%23,450Down -9.28%
  1. 2,701성일하이텍KOSDAQ · 화학Close over the last 20 sessions -4.0%30,700Down -8.63%
  2. 2,702니어스랩KOSDAQ · KSIC 미상Close over the last 20 sessions -36.8%16,600Down -8.74%
  3. 2,703코스텍시스KOSDAQ · 반도체Close over the last 20 sessions -15.8%16,870Down -8.76%
  4. 2,704에이피알KOSPI · 화학Close over the last 20 sessions -9.6%291,000Down -8.78%
  5. 2,705이렘KOSDAQ · 철강·금속Close over the last 20 sessions +13.1%2,165Down -8.84%
  6. 2,706KS인더스트리KOSDAQ · 기계·장비Close over the last 20 sessions -45.0%1,000Down -8.84%
  7. 2,707알파칩스KOSDAQ · 반도체6,360Down -8.88%
  8. 2,708유신KOSDAQ · 전문·사업서비스Close over the last 20 sessions +20.7%19,770Down -8.89%
  9. 2,709티엠씨KOSPI · 전기장비Close over the last 20 sessions -7.0%11,660Down -8.91%
  10. 2,710삼아알미늄KOSPI · 철강·금속Close over the last 20 sessions +33.3%73,600Down -8.91%
  11. 2,711주성엔지니어링KOSDAQ · 기계·장비Close over the last 20 sessions +0.5%186,700Down -8.93%
  12. 2,712라메디텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions +9.6%2,745Down -8.96%
  13. 2,713동국산업KOSDAQ · 철강·금속Close over the last 20 sessions +20.2%4,015Down -8.96%
  14. 2,714LK삼양KOSDAQ · 의료·정밀기기Close over the last 15 sessions +22.8%4,160Down -8.97%
  15. 2,715인제니아테라퓨틱스(Reg.S)KOSDAQ · KSIC 미상Close over the last 20 sessions +26.9%20,700Down -9.01%
  16. 2,716에이텀KOSDAQ · 전자부품Close over the last 20 sessions +43.0%6,500Down -9.09%
  17. 2,717세미파이브KOSDAQ · 전문·사업서비스Close over the last 20 sessions +3.8%14,300Down -9.09%
  18. 2,718화성밸브KOSDAQ · 기계·장비Close over the last 20 sessions +26.0%6,920Down -9.19%
  19. 2,719멜콘KOSDAQ · KSIC 미상Close over the last 5 sessions -14.3%13,600Down -9.21%
  20. 2,720네패스KOSDAQ · 반도체Close over the last 20 sessions -3.4%23,450Down -9.28%
Sorted by Change, descending
Movers — Change: highest first
StockClose
성일하이텍365340 · KOSDAQ30,700Down -8.63%
니어스랩417030 · KOSDAQ16,600Down -8.74%
코스텍시스355150 · KOSDAQ16,870Down -8.76%
에이피알278470 · KOSPI291,000Down -8.78%
이렘009730 · KOSDAQ2,165Down -8.84%
KS인더스트리101000 · KOSDAQ1,000Down -8.84%
알파칩스117670 · KOSDAQ6,360Down -8.88%
유신054930 · KOSDAQ19,770Down -8.89%
티엠씨217590 · KOSPI11,660Down -8.91%
삼아알미늄006110 · KOSPI73,600Down -8.91%
주성엔지니어링036930 · KOSDAQ186,700Down -8.93%
라메디텍462510 · KOSDAQ2,745Down -8.96%
동국산업005160 · KOSDAQ4,015Down -8.96%
LK삼양225190 · KOSDAQ4,160Down -8.97%
인제니아테라퓨틱스(Reg.S)950260 · KOSDAQ20,700Down -9.01%
에이텀355690 · KOSDAQ6,500Down -9.09%
세미파이브490470 · KOSDAQ14,300Down -9.09%
화성밸브039610 · KOSDAQ6,920Down -9.19%
멜콘179880 · KOSDAQ13,600Down -9.21%
네패스033640 · KOSDAQ23,450Down -9.28%

StockClose · Change

  1. 성일하이텍365340 · KOSDAQTrading value
    Close30,700Down -8.63%
  2. 니어스랩417030 · KOSDAQTrading value
    Close16,600Down -8.74%
  3. 코스텍시스355150 · KOSDAQTrading value
    Close16,870Down -8.76%
  4. 에이피알278470 · KOSPITrading value
    Close291,000Down -8.78%
  5. 이렘009730 · KOSDAQTrading value
    Close2,165Down -8.84%
  6. KS인더스트리101000 · KOSDAQTrading value
    Close1,000Down -8.84%
  7. 알파칩스117670 · KOSDAQTrading value
    Close6,360Down -8.88%
  8. 유신054930 · KOSDAQTrading value
    Close19,770Down -8.89%
  9. 티엠씨217590 · KOSPITrading value
    Close11,660Down -8.91%
  10. 삼아알미늄006110 · KOSPITrading value
    Close73,600Down -8.91%
  11. 주성엔지니어링036930 · KOSDAQTrading value
    Close186,700Down -8.93%
  12. 라메디텍462510 · KOSDAQTrading value
    Close2,745Down -8.96%
  13. 동국산업005160 · KOSDAQTrading value
    Close4,015Down -8.96%
  14. LK삼양225190 · KOSDAQTrading value
    Close4,160Down -8.97%
  15. 인제니아테라퓨틱스(Reg.S)950260 · KOSDAQTrading value
    Close20,700Down -9.01%
  16. 에이텀355690 · KOSDAQTrading value
    Close6,500Down -9.09%
  17. 세미파이브490470 · KOSDAQTrading value
    Close14,300Down -9.09%
  18. 화성밸브039610 · KOSDAQTrading value
    Close6,920Down -9.19%
  19. 멜콘179880 · KOSDAQTrading value
    Close13,600Down -9.21%
  20. 네패스033640 · KOSDAQTrading value
    Close23,450Down -9.28%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings