Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,681–2,700 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,681–2,700 / 2,758 stocks

Full ranking

2,681–2,700 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,681일신석재007110 · KOSPI도매·상사Close over the last 13 sessions -14.3%2,205Down -8.13%
2,682나노실리칸첨단소재286750 · KOSDAQ화학Close over the last 20 sessions +21.1%2,815Down -8.16%
2,683SK이노베이션096770 · KOSPI정유Close over the last 20 sessions +10.7%141,700Down -8.17%
2,684필에너지378340 · KOSDAQ기계·장비Close over the last 20 sessions +4.3%11,230Down -8.18%
2,685성호전자043260 · KOSDAQ전자부품Close over the last 20 sessions +33.8%26,500Down -8.30%
2,686태성323280 · KOSDAQ기계·장비Close over the last 20 sessions +24.6%51,800Down -8.32%
2,687신흥에스이씨243840 · KOSDAQ2차전지Close over the last 20 sessions +13.7%5,840Down -8.32%
2,688SK아이이테크놀로지361610 · KOSPI2차전지Close over the last 20 sessions +10.7%16,280Down -8.33%
2,689비츠로넥스텍488900 · KOSDAQ조선·운송장비Close over the last 20 sessions -25.0%8,340Down -8.35%
2,690스카이랩스386380 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -44.0%10,400Down -8.37%
2,691피에스케이홀딩스031980 · KOSDAQ기계·장비Close over the last 20 sessions +10.2%168,500Down -8.37%
2,692케이씨텍281820 · KOSPI의료·정밀기기Close over the last 20 sessions +38.5%91,600Down -8.40%
2,693아가방컴퍼니013990 · KOSDAQ도매·상사Close over the last 20 sessions +11.7%4,900Down -8.41%
2,694새로닉스042600 · KOSDAQ전자부품Close over the last 20 sessions -13.8%9,580Down -8.41%
2,695진코스텍250030 · KOSDAQ화학Close over the last 5 sessions -12.4%11,980Down -8.48%
2,696정원엔시스045510 · KOSDAQ도매·상사Close over the last 20 sessions +19.3%1,186Down -8.49%
2,697국일신동060480 · KOSDAQ철강·금속Close over the last 20 sessions -36.8%933Down -8.53%
2,698나라스페이스테크놀로지478340 · KOSDAQ조선·운송장비Close over the last 20 sessions -20.0%10,130Down -8.57%
2,699대성하이텍129920 · KOSDAQ기계·장비Close over the last 20 sessions +38.4%6,820Down -8.58%
2,700지니너스389030 · KOSDAQ바이오 R&DClose over the last 20 sessions -21.6%1,443Down -8.61%
  1. 2,681일신석재KOSPI · 도매·상사Close over the last 13 sessions -14.3%2,205Down -8.13%
  2. 2,682나노실리칸첨단소재KOSDAQ · 화학Close over the last 20 sessions +21.1%2,815Down -8.16%
  3. 2,683SK이노베이션KOSPI · 정유Close over the last 20 sessions +10.7%141,700Down -8.17%
  4. 2,684필에너지KOSDAQ · 기계·장비Close over the last 20 sessions +4.3%11,230Down -8.18%
  5. 2,685성호전자KOSDAQ · 전자부품Close over the last 20 sessions +33.8%26,500Down -8.30%
  6. 2,686태성KOSDAQ · 기계·장비Close over the last 20 sessions +24.6%51,800Down -8.32%
  7. 2,687신흥에스이씨KOSDAQ · 2차전지Close over the last 20 sessions +13.7%5,840Down -8.32%
  8. 2,688SK아이이테크놀로지KOSPI · 2차전지Close over the last 20 sessions +10.7%16,280Down -8.33%
  9. 2,689비츠로넥스텍KOSDAQ · 조선·운송장비Close over the last 20 sessions -25.0%8,340Down -8.35%
  10. 2,690스카이랩스KOSDAQ · KSIC 미상Close over the last 20 sessions -44.0%10,400Down -8.37%
  11. 2,691피에스케이홀딩스KOSDAQ · 기계·장비Close over the last 20 sessions +10.2%168,500Down -8.37%
  12. 2,692케이씨텍KOSPI · 의료·정밀기기Close over the last 20 sessions +38.5%91,600Down -8.40%
  13. 2,693아가방컴퍼니KOSDAQ · 도매·상사Close over the last 20 sessions +11.7%4,900Down -8.41%
  14. 2,694새로닉스KOSDAQ · 전자부품Close over the last 20 sessions -13.8%9,580Down -8.41%
  15. 2,695진코스텍KOSDAQ · 화학Close over the last 5 sessions -12.4%11,980Down -8.48%
  16. 2,696정원엔시스KOSDAQ · 도매·상사Close over the last 20 sessions +19.3%1,186Down -8.49%
  17. 2,697국일신동KOSDAQ · 철강·금속Close over the last 20 sessions -36.8%933Down -8.53%
  18. 2,698나라스페이스테크놀로지KOSDAQ · 조선·운송장비Close over the last 20 sessions -20.0%10,130Down -8.57%
  19. 2,699대성하이텍KOSDAQ · 기계·장비Close over the last 20 sessions +38.4%6,820Down -8.58%
  20. 2,700지니너스KOSDAQ · 바이오 R&DClose over the last 20 sessions -21.6%1,443Down -8.61%
Sorted by Change, descending
Movers — Change: highest first
StockClose
일신석재007110 · KOSPI2,205Down -8.13%
나노실리칸첨단소재286750 · KOSDAQ2,815Down -8.16%
SK이노베이션096770 · KOSPI141,700Down -8.17%
필에너지378340 · KOSDAQ11,230Down -8.18%
성호전자043260 · KOSDAQ26,500Down -8.30%
태성323280 · KOSDAQ51,800Down -8.32%
신흥에스이씨243840 · KOSDAQ5,840Down -8.32%
SK아이이테크놀로지361610 · KOSPI16,280Down -8.33%
비츠로넥스텍488900 · KOSDAQ8,340Down -8.35%
스카이랩스386380 · KOSDAQ10,400Down -8.37%
피에스케이홀딩스031980 · KOSDAQ168,500Down -8.37%
케이씨텍281820 · KOSPI91,600Down -8.40%
아가방컴퍼니013990 · KOSDAQ4,900Down -8.41%
새로닉스042600 · KOSDAQ9,580Down -8.41%
진코스텍250030 · KOSDAQ11,980Down -8.48%
정원엔시스045510 · KOSDAQ1,186Down -8.49%
국일신동060480 · KOSDAQ933Down -8.53%
나라스페이스테크놀로지478340 · KOSDAQ10,130Down -8.57%
대성하이텍129920 · KOSDAQ6,820Down -8.58%
지니너스389030 · KOSDAQ1,443Down -8.61%

StockClose · Change

  1. 일신석재007110 · KOSPITrading value
    Close2,205Down -8.13%
  2. 나노실리칸첨단소재286750 · KOSDAQTrading value
    Close2,815Down -8.16%
  3. SK이노베이션096770 · KOSPITrading value
    Close141,700Down -8.17%
  4. 필에너지378340 · KOSDAQTrading value
    Close11,230Down -8.18%
  5. 성호전자043260 · KOSDAQTrading value
    Close26,500Down -8.30%
  6. 태성323280 · KOSDAQTrading value
    Close51,800Down -8.32%
  7. 신흥에스이씨243840 · KOSDAQTrading value
    Close5,840Down -8.32%
  8. SK아이이테크놀로지361610 · KOSPITrading value
    Close16,280Down -8.33%
  9. 비츠로넥스텍488900 · KOSDAQTrading value
    Close8,340Down -8.35%
  10. 스카이랩스386380 · KOSDAQTrading value
    Close10,400Down -8.37%
  11. 피에스케이홀딩스031980 · KOSDAQTrading value
    Close168,500Down -8.37%
  12. 케이씨텍281820 · KOSPITrading value
    Close91,600Down -8.40%
  13. 아가방컴퍼니013990 · KOSDAQTrading value
    Close4,900Down -8.41%
  14. 새로닉스042600 · KOSDAQTrading value
    Close9,580Down -8.41%
  15. 진코스텍250030 · KOSDAQTrading value
    Close11,980Down -8.48%
  16. 정원엔시스045510 · KOSDAQTrading value
    Close1,186Down -8.49%
  17. 국일신동060480 · KOSDAQTrading value
    Close933Down -8.53%
  18. 나라스페이스테크놀로지478340 · KOSDAQTrading value
    Close10,130Down -8.57%
  19. 대성하이텍129920 · KOSDAQTrading value
    Close6,820Down -8.58%
  20. 지니너스389030 · KOSDAQTrading value
    Close1,443Down -8.61%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings