Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,661–2,680 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,661–2,680 / 2,758 stocks

Full ranking

2,661–2,680 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,661스피어347700 · KOSDAQ소프트웨어Close over the last 20 sessions -5.9%20,650Down -7.61%
2,662CSA 코스믹083660 · KOSDAQ화학Close over the last 20 sessions -14.1%1,212Down -7.62%
2,663현대약품004310 · KOSPI제약Close over the last 20 sessions -27.9%6,990Down -7.66%
2,664엔텔스069410 · KOSDAQ소프트웨어Close over the last 20 sessions -18.0%2,045Down -7.67%
2,665대주전자재료078600 · KOSDAQ전자부품Close over the last 20 sessions +28.0%102,000Down -7.69%
2,666솔루스첨단소재336370 · KOSPI전자부품Close over the last 20 sessions +14.3%8,270Down -7.70%
2,667PS일렉트로닉스332570 · KOSDAQ전자부품Close over the last 20 sessions -15.6%6,710Down -7.70%
2,668제이앤티씨204270 · KOSDAQ전자부품Close over the last 20 sessions -7.6%19,100Down -7.73%
2,669포스코퓨처엠003670 · KOSPI2차전지Close over the last 20 sessions -0.8%166,800Down -7.74%
2,670두산테스나131970 · KOSDAQ전문·사업서비스Close over the last 20 sessions +42.2%103,500Down -7.75%
2,671동일기연032960 · KOSDAQ전자부품Close over the last 20 sessions +39.1%2,675Down -7.76%
2,672지앤비에스 에코382800 · KOSDAQ기계·장비Close over the last 20 sessions +20.4%5,650Down -7.83%
2,673삼기에너지솔루션즈419050 · KOSDAQ자동차·부품Close over the last 20 sessions +62.0%2,340Down -7.87%
2,674레이크머티리얼즈281740 · KOSDAQ화학Close over the last 20 sessions +15.4%11,460Down -7.88%
2,675원익IPS240810 · KOSDAQ기계·장비Close over the last 20 sessions -11.2%96,500Down -7.92%
2,676케이앤에스아이앤씨487400 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -31.3%4,495Down -7.98%
2,677피스피스스튜디오0117P0 · KOSDAQ소매·자동차판매Close over the last 20 sessions -3.8%4,930Down -8.02%
2,678엘앤에프066970 · KOSPI2차전지Close over the last 20 sessions -10.9%91,200Down -8.06%
2,679티이엠씨425040 · KOSDAQ화학Close over the last 20 sessions +60.4%14,760Down -8.09%
2,680아로마티카0015N0 · KOSDAQ화학Close over the last 20 sessions -31.0%8,500Down -8.11%
  1. 2,661스피어KOSDAQ · 소프트웨어Close over the last 20 sessions -5.9%20,650Down -7.61%
  2. 2,662CSA 코스믹KOSDAQ · 화학Close over the last 20 sessions -14.1%1,212Down -7.62%
  3. 2,663현대약품KOSPI · 제약Close over the last 20 sessions -27.9%6,990Down -7.66%
  4. 2,664엔텔스KOSDAQ · 소프트웨어Close over the last 20 sessions -18.0%2,045Down -7.67%
  5. 2,665대주전자재료KOSDAQ · 전자부품Close over the last 20 sessions +28.0%102,000Down -7.69%
  6. 2,666솔루스첨단소재KOSPI · 전자부품Close over the last 20 sessions +14.3%8,270Down -7.70%
  7. 2,667PS일렉트로닉스KOSDAQ · 전자부품Close over the last 20 sessions -15.6%6,710Down -7.70%
  8. 2,668제이앤티씨KOSDAQ · 전자부품Close over the last 20 sessions -7.6%19,100Down -7.73%
  9. 2,669포스코퓨처엠KOSPI · 2차전지Close over the last 20 sessions -0.8%166,800Down -7.74%
  10. 2,670두산테스나KOSDAQ · 전문·사업서비스Close over the last 20 sessions +42.2%103,500Down -7.75%
  11. 2,671동일기연KOSDAQ · 전자부품Close over the last 20 sessions +39.1%2,675Down -7.76%
  12. 2,672지앤비에스 에코KOSDAQ · 기계·장비Close over the last 20 sessions +20.4%5,650Down -7.83%
  13. 2,673삼기에너지솔루션즈KOSDAQ · 자동차·부품Close over the last 20 sessions +62.0%2,340Down -7.87%
  14. 2,674레이크머티리얼즈KOSDAQ · 화학Close over the last 20 sessions +15.4%11,460Down -7.88%
  15. 2,675원익IPSKOSDAQ · 기계·장비Close over the last 20 sessions -11.2%96,500Down -7.92%
  16. 2,676케이앤에스아이앤씨KOSDAQ · KSIC 미상Close over the last 20 sessions -31.3%4,495Down -7.98%
  17. 2,677피스피스스튜디오KOSDAQ · 소매·자동차판매Close over the last 20 sessions -3.8%4,930Down -8.02%
  18. 2,678엘앤에프KOSPI · 2차전지Close over the last 20 sessions -10.9%91,200Down -8.06%
  19. 2,679티이엠씨KOSDAQ · 화학Close over the last 20 sessions +60.4%14,760Down -8.09%
  20. 2,680아로마티카KOSDAQ · 화학Close over the last 20 sessions -31.0%8,500Down -8.11%
Sorted by Change, descending
Movers — Change: highest first
StockClose
스피어347700 · KOSDAQ20,650Down -7.61%
CSA 코스믹083660 · KOSDAQ1,212Down -7.62%
현대약품004310 · KOSPI6,990Down -7.66%
엔텔스069410 · KOSDAQ2,045Down -7.67%
대주전자재료078600 · KOSDAQ102,000Down -7.69%
솔루스첨단소재336370 · KOSPI8,270Down -7.70%
PS일렉트로닉스332570 · KOSDAQ6,710Down -7.70%
제이앤티씨204270 · KOSDAQ19,100Down -7.73%
포스코퓨처엠003670 · KOSPI166,800Down -7.74%
두산테스나131970 · KOSDAQ103,500Down -7.75%
동일기연032960 · KOSDAQ2,675Down -7.76%
지앤비에스 에코382800 · KOSDAQ5,650Down -7.83%
삼기에너지솔루션즈419050 · KOSDAQ2,340Down -7.87%
레이크머티리얼즈281740 · KOSDAQ11,460Down -7.88%
원익IPS240810 · KOSDAQ96,500Down -7.92%
케이앤에스아이앤씨487400 · KOSDAQ4,495Down -7.98%
피스피스스튜디오0117P0 · KOSDAQ4,930Down -8.02%
엘앤에프066970 · KOSPI91,200Down -8.06%
티이엠씨425040 · KOSDAQ14,760Down -8.09%
아로마티카0015N0 · KOSDAQ8,500Down -8.11%

StockClose · Change

  1. 스피어347700 · KOSDAQTrading value
    Close20,650Down -7.61%
  2. CSA 코스믹083660 · KOSDAQTrading value
    Close1,212Down -7.62%
  3. 현대약품004310 · KOSPITrading value
    Close6,990Down -7.66%
  4. 엔텔스069410 · KOSDAQTrading value
    Close2,045Down -7.67%
  5. 대주전자재료078600 · KOSDAQTrading value
    Close102,000Down -7.69%
  6. 솔루스첨단소재336370 · KOSPITrading value
    Close8,270Down -7.70%
  7. PS일렉트로닉스332570 · KOSDAQTrading value
    Close6,710Down -7.70%
  8. 제이앤티씨204270 · KOSDAQTrading value
    Close19,100Down -7.73%
  9. 포스코퓨처엠003670 · KOSPITrading value
    Close166,800Down -7.74%
  10. 두산테스나131970 · KOSDAQTrading value
    Close103,500Down -7.75%
  11. 동일기연032960 · KOSDAQTrading value
    Close2,675Down -7.76%
  12. 지앤비에스 에코382800 · KOSDAQTrading value
    Close5,650Down -7.83%
  13. 삼기에너지솔루션즈419050 · KOSDAQTrading value
    Close2,340Down -7.87%
  14. 레이크머티리얼즈281740 · KOSDAQTrading value
    Close11,460Down -7.88%
  15. 원익IPS240810 · KOSDAQTrading value
    Close96,500Down -7.92%
  16. 케이앤에스아이앤씨487400 · KOSDAQTrading value
    Close4,495Down -7.98%
  17. 피스피스스튜디오0117P0 · KOSDAQTrading value
    Close4,930Down -8.02%
  18. 엘앤에프066970 · KOSPITrading value
    Close91,200Down -8.06%
  19. 티이엠씨425040 · KOSDAQTrading value
    Close14,760Down -8.09%
  20. 아로마티카0015N0 · KOSDAQTrading value
    Close8,500Down -8.11%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings