Skip to content
SentinelMarket desk
Switch to dark mode

제약 — activity & stocks제약

Cap-weighted change and constituents ranked by trading valueAs of 10/20 (Tue) close · 189 constituents · 175 in aggregate

← All sectors

1-day change (cap-weighted)Down-1.68%

Advance ratio (preferred excluded)29/168

Stocks aggregated175Traded stocks out of 189 constituents (no-trade and corporate actions excluded)

Trading value827.8B KRW

1-session change

Cap-weighted

Down-1.68%

No. 17 of 50 · by change
Change colour cells for 189 members — 30 up, 140 down

Advancers · unchanged · decliners

175 traded
Up
30
Unchanged
5
Down
140

Trading value

3.7% of market

827.8B KRW

  • This group3.7%
  • Rest of market96.3%

Top 2 share33%

Market cap concentration

Sum of 189 constituents

192.3 trillion KRW

  • 삼성바이오로직스33.5%
  • 셀트리온23.8%
  • 유한양행3.3%
  • Other 186 stocks39.4%

Industry index trend

Change by period

Constituents

161–180 of 189 · By trading value

Sorted by Trading value, descending

제약 constituents
RankStock20DContrib. ppbar = vs. page max
161우진비앤지018620Close over the last 20 sessions -2.6%2,600Up +2.16%0.000under 0.1B KRW18.0B KRW
162텔콘RF제약200230Close over the last 20 sessions +1.4%2,190Flat 0.00%0.000under 0.1B KRW20.8B KRW
163엠에프씨432980Close over the last 20 sessions -21.5%2,470Up +0.82%0.000under 0.1B KRW21.2B KRW
164옵티팜153710Close over the last 20 sessions -4.8%4,450Down -1.11%0.000under 0.1B KRW65.3B KRW
165고려제약014570Close over the last 20 sessions -10.1%3,035Down -0.82%0.000under 0.1B KRW33.4B KRW
166팬젠222110Close over the last 20 sessions +3.9%4,885Down -0.10%0.000under 0.1B KRW66.0B KRW
167풍전약품298060Close over the last 20 sessions -6.2%2,210Up +2.08%0.000under 0.1B KRW21.3B KRW
168삼아제약009300Close over the last 20 sessions -2.4%13,650Down -0.36%0.000under 0.1B KRW87.0B KRW
169유유제약1우000225Close over the last 20 sessions -3.1%3,580Down -0.56%0.000under 0.1B KRW8.1B KRW
170하스450330Close over the last 20 sessions -10.7%4,650Down -1.69%0.000under 0.1B KRW38.1B KRW
171서울제약018680Close over the last 20 sessions -3.9%1,880Down -0.11%0.000under 0.1B KRW21.9B KRW
172일양약품우007575Close over the last 20 sessions -3.8%7,150Down -4.41%0.000under 0.1B KRW3.2B KRW
173유유제약2우B000227Close over the last 20 sessions +3.7%7,930Down -0.75%0.000under 0.1B KRW2.6B KRW
174JW중외제약2우B001067Close over the last 20 sessions +2.5%49,600Down -0.20%0.000under 0.1B KRW10.4B KRW
175JW중외제약우001065Close over the last 20 sessions -0.2%21,750Up +1.64%0.000under 0.1B KRW7.4B KRW
176진원생명과학0110002,670No trade that day0.0B KRW48.5B KRW
177셀루메드0491801,009No trade that day0.0B KRW84.0B KRW
178CMG제약058820Close over the last 20 sessions -1.4%562No trade that day0.0B KRW83.2B KRW
179한국유니온제약0807202,410No trade that day0.0B KRW192.4B KRW
180엔케이젠바이오텍코리아1824003,670No trade that day0.0B KRW265.5B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
제약 constituents
Stock
우진비앤지018620 · KOSDAQ2,600Up +2.16%under 0.1B KRW
텔콘RF제약200230 · KOSDAQ2,190Flat 0.00%under 0.1B KRW
엠에프씨432980 · KOSDAQ2,470Up +0.82%under 0.1B KRW
옵티팜153710 · KOSDAQ4,450Down -1.11%under 0.1B KRW
고려제약014570 · KOSDAQ3,035Down -0.82%under 0.1B KRW
팬젠222110 · KOSDAQ4,885Down -0.10%under 0.1B KRW
풍전약품298060 · KOSDAQ2,210Up +2.08%under 0.1B KRW
삼아제약009300 · KOSDAQ13,650Down -0.36%under 0.1B KRW
유유제약1우000225 · KOSPI3,580Down -0.56%under 0.1B KRW
하스450330 · KOSDAQ4,650Down -1.69%under 0.1B KRW
서울제약018680 · KOSDAQ1,880Down -0.11%under 0.1B KRW
일양약품우007575 · KOSPI7,150Down -4.41%under 0.1B KRW
유유제약2우B000227 · KOSPI7,930Down -0.75%under 0.1B KRW
JW중외제약2우B001067 · KOSPI49,600Down -0.20%under 0.1B KRW
JW중외제약우001065 · KOSPI21,750Up +1.64%under 0.1B KRW
진원생명과학011000 · KOSPI2,670No trade that day0.0B KRW
셀루메드049180 · KOSDAQ1,009No trade that day0.0B KRW
CMG제약058820 · KOSDAQ562No trade that day0.0B KRW
한국유니온제약080720 · KOSDAQ2,410No trade that day0.0B KRW
엔케이젠바이오텍코리아182400 · KOSDAQ3,670No trade that day0.0B KRW

Stock

  1. 우진비앤지018620 · KOSDAQTrading value under 0.1B KRW
    Close2,600Up +2.16%
  2. 텔콘RF제약200230 · KOSDAQTrading value under 0.1B KRW
    Close2,190Flat 0.00%
  3. 엠에프씨432980 · KOSDAQTrading value under 0.1B KRW
    Close2,470Up +0.82%
  4. 옵티팜153710 · KOSDAQTrading value under 0.1B KRW
    Close4,450Down -1.11%
  5. 고려제약014570 · KOSDAQTrading value under 0.1B KRW
    Close3,035Down -0.82%
  6. 팬젠222110 · KOSDAQTrading value under 0.1B KRW
    Close4,885Down -0.10%
  7. 풍전약품298060 · KOSDAQTrading value under 0.1B KRW
    Close2,210Up +2.08%
  8. 삼아제약009300 · KOSDAQTrading value under 0.1B KRW
    Close13,650Down -0.36%
  9. 유유제약1우000225 · KOSPITrading value under 0.1B KRW
    Close3,580Down -0.56%
  10. 하스450330 · KOSDAQTrading value under 0.1B KRW
    Close4,650Down -1.69%
  11. 서울제약018680 · KOSDAQTrading value under 0.1B KRW
    Close1,880Down -0.11%
  12. 일양약품우007575 · KOSPITrading value under 0.1B KRW
    Close7,150Down -4.41%
  13. 유유제약2우B000227 · KOSPITrading value under 0.1B KRW
    Close7,930Down -0.75%
  14. JW중외제약2우B001067 · KOSPITrading value under 0.1B KRW
    Close49,600Down -0.20%
  15. JW중외제약우001065 · KOSPITrading value under 0.1B KRW
    Close21,750Up +1.64%
  16. 진원생명과학011000 · KOSPITrading value 0.0B KRW
    Close2,670No trade that day
  17. 셀루메드049180 · KOSDAQTrading value 0.0B KRW
    Close1,009No trade that day
  18. CMG제약058820 · KOSDAQTrading value 0.0B KRW
    Close562No trade that day
  19. 한국유니온제약080720 · KOSDAQTrading value 0.0B KRW
    Close2,410No trade that day
  20. 엔케이젠바이오텍코리아182400 · KOSDAQTrading value 0.0B KRW
    Close3,670No trade that day

← All sectorsTheme — Bio & healthcareTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares