Skip to content
SentinelMarket desk
Switch to dark mode

식품 — activity & stocks식품

Cap-weighted change and constituents ranked by trading valueAs of 10/21 (Wed) close · 81 constituents · 77 in aggregate

← All sectors

1-day change (cap-weighted)Down-0.00%

Advance ratio (preferred excluded)30/71

Stocks aggregated77Traded stocks out of 81 constituents (no-trade and corporate actions excluded)

Trading value107.0B KRW

1-session change

Cap-weighted

Down-0.00%

No. 26 of 50 · by change
Change colour cells for 81 members — 31 up, 41 down

Advancers · unchanged · decliners

78 traded
Up
31
Unchanged
6
Down
41

Trading value

0.5% of market

107.0B KRW

  • This group0.5%
  • Rest of market99.5%

Top 2 share65%

Market cap concentration

Sum of 81 constituents

29.95 trillion KRW

  • 삼양식품31.5%
  • 오리온14.8%
  • CJ제일제당8.9%
  • Other 78 stocks44.7%

Industry index trend

Change by period

1 excluded for corporate actions (splits, mergers and the like)

Constituents

41–60 of 81 · By trading value

Sorted by Trading value, descending

식품 constituents
RankStock20DContrib. ppbar = vs. page max
41푸드웰005670Close over the last 20 sessions -1.1%6,120Down -0.16%0.0000.1B KRW61.2B KRW
42한탑002680Close over the last 20 sessions +13.6%2,920Down -3.63%-0.0030.1B KRW22.6B KRW
43남양유업우003925Close over the last 20 sessions -5.0%28,450Down -0.35%-0.0010.1B KRW53.8B KRW
44사조오양006090Close over the last 20 sessions -5.2%8,460Down -2.65%-0.007under 0.1B KRW79.7B KRW
45CJ씨푸드011150Close over the last 20 sessions -7.6%1,783Down -0.89%-0.002under 0.1B KRW64.1B KRW
46매일유업267980Close over the last 20 sessions +1.6%34,500Down -1.15%-0.01under 0.1B KRW264.4B KRW
47사조씨푸드014710Close over the last 20 sessions -2.5%9,810Up +0.10%+0.001under 0.1B KRW168.9B KRW
48바이오포트188040Close over the last 20 sessions -0.3%4,960Up +4.31%+0.003under 0.1B KRW23.2B KRW
49엠에스씨009780Close over the last 20 sessions +6.3%7,290Down -0.68%-0.003under 0.1B KRW128.3B KRW
50크라운제과264900Close over the last 20 sessions -4.8%7,330Down -0.27%-0.001under 0.1B KRW91.8B KRW
51대한제당우001795Close over the last 20 sessions -4.0%2,060Flat 0.00%0.000under 0.1B KRW13.4B KRW
52에이치피오357230Close over the last 20 sessions -1.5%2,035Up +0.49%+0.001under 0.1B KRW83.6B KRW
53정다운208140Close over the last 20 sessions 0.0%2,280Up +0.44%+0.001under 0.1B KRW74.5B KRW
54뉴트리270870Close over the last 20 sessions -7.9%3,505Down -3.04%-0.003under 0.1B KRW31.5B KRW
55우듬지팜403490Close over the last 20 sessions -14.0%1,934Up +0.52%0.000under 0.1B KRW17.8B KRW
56우성006980Close over the last 20 sessions +3.6%17,750Down -0.28%-0.001under 0.1B KRW54.8B KRW
57사조동아원008040Close over the last 20 sessions -5.7%7,380Up +1.65%+0.006under 0.1B KRW104.2B KRW
58케이씨피드025880Close over the last 20 sessions -0.4%2,320Up +0.65%+0.001under 0.1B KRW38.8B KRW
59체리부로066360Close over the last 20 sessions -2.5%1,453Up +0.28%0.000under 0.1B KRW34.8B KRW
60우양103840Close over the last 20 sessions -3.3%1,516Down -0.92%-0.001under 0.1B KRW24.8B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
식품 constituents
Stock
푸드웰005670 · KOSDAQ6,120Down -0.16%0.1B KRW
한탑002680 · KOSDAQ2,920Down -3.63%0.1B KRW
남양유업우003925 · KOSPI28,450Down -0.35%0.1B KRW
사조오양006090 · KOSPI8,460Down -2.65%under 0.1B KRW
CJ씨푸드011150 · KOSPI1,783Down -0.89%under 0.1B KRW
매일유업267980 · KOSDAQ34,500Down -1.15%under 0.1B KRW
사조씨푸드014710 · KOSPI9,810Up +0.10%under 0.1B KRW
바이오포트188040 · KOSDAQ4,960Up +4.31%under 0.1B KRW
엠에스씨009780 · KOSDAQ7,290Down -0.68%under 0.1B KRW
크라운제과264900 · KOSPI7,330Down -0.27%under 0.1B KRW
대한제당우001795 · KOSPI2,060Flat 0.00%under 0.1B KRW
에이치피오357230 · KOSDAQ2,035Up +0.49%under 0.1B KRW
정다운208140 · KOSDAQ2,280Up +0.44%under 0.1B KRW
뉴트리270870 · KOSDAQ3,505Down -3.04%under 0.1B KRW
우듬지팜403490 · KOSDAQ1,934Up +0.52%under 0.1B KRW
우성006980 · KOSPI17,750Down -0.28%under 0.1B KRW
사조동아원008040 · KOSPI7,380Up +1.65%under 0.1B KRW
케이씨피드025880 · KOSDAQ2,320Up +0.65%under 0.1B KRW
체리부로066360 · KOSDAQ1,453Up +0.28%under 0.1B KRW
우양103840 · KOSDAQ1,516Down -0.92%under 0.1B KRW

Stock

  1. 푸드웰005670 · KOSDAQTrading value 0.1B KRW
    Close6,120Down -0.16%
  2. 한탑002680 · KOSDAQTrading value 0.1B KRW
    Close2,920Down -3.63%
  3. 남양유업우003925 · KOSPITrading value 0.1B KRW
    Close28,450Down -0.35%
  4. 사조오양006090 · KOSPITrading value under 0.1B KRW
    Close8,460Down -2.65%
  5. CJ씨푸드011150 · KOSPITrading value under 0.1B KRW
    Close1,783Down -0.89%
  6. 매일유업267980 · KOSDAQTrading value under 0.1B KRW
    Close34,500Down -1.15%
  7. 사조씨푸드014710 · KOSPITrading value under 0.1B KRW
    Close9,810Up +0.10%
  8. 바이오포트188040 · KOSDAQTrading value under 0.1B KRW
    Close4,960Up +4.31%
  9. 엠에스씨009780 · KOSDAQTrading value under 0.1B KRW
    Close7,290Down -0.68%
  10. 크라운제과264900 · KOSPITrading value under 0.1B KRW
    Close7,330Down -0.27%
  11. 대한제당우001795 · KOSPITrading value under 0.1B KRW
    Close2,060Flat 0.00%
  12. 에이치피오357230 · KOSDAQTrading value under 0.1B KRW
    Close2,035Up +0.49%
  13. 정다운208140 · KOSDAQTrading value under 0.1B KRW
    Close2,280Up +0.44%
  14. 뉴트리270870 · KOSDAQTrading value under 0.1B KRW
    Close3,505Down -3.04%
  15. 우듬지팜403490 · KOSDAQTrading value under 0.1B KRW
    Close1,934Up +0.52%
  16. 우성006980 · KOSPITrading value under 0.1B KRW
    Close17,750Down -0.28%
  17. 사조동아원008040 · KOSPITrading value under 0.1B KRW
    Close7,380Up +1.65%
  18. 케이씨피드025880 · KOSDAQTrading value under 0.1B KRW
    Close2,320Up +0.65%
  19. 체리부로066360 · KOSDAQTrading value under 0.1B KRW
    Close1,453Up +0.28%
  20. 우양103840 · KOSDAQTrading value under 0.1B KRW
    Close1,516Down -0.92%

← All sectorsTheme — Consumer goodsTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares