Skip to content
SentinelMarket desk
Switch to dark mode

의료·정밀기기 — activity & stocks의료·정밀기기

Cap-weighted change and constituents ranked by trading valueAs of 10/20 (Tue) close · 106 constituents · 100 in aggregate

← All sectors

1-day change (cap-weighted)Down-4.35%

Advance ratio (preferred excluded)14/100

Stocks aggregated100Traded stocks out of 106 constituents (no-trade and corporate actions excluded)

Trading value277.2B KRW

1-session change

Cap-weighted

Down-4.35%

No. 40 of 50 · by change
Change colour cells for 106 members — 14 up, 85 down

Advancers · unchanged · decliners

100 traded
Up
14
Unchanged
1
Down
85

Trading value

1.2% of market

277.2B KRW

  • This group1.2%
  • Rest of market98.8%

Top 2 share48%

Market cap concentration

Sum of 106 constituents

23.75 trillion KRW

  • 티에스이12.2%
  • 클래시스8.2%
  • 케이씨텍7.6%
  • Other 103 stocks72.0%

Industry index trend

Change by period

1 excluded for corporate actions (splits, mergers and the like)

Constituents

81–100 of 106 · By trading value

Sorted by Trading value, descending

의료·정밀기기 constituents
RankStock20DContrib. ppbar = vs. page max
81휴비츠065510Close over the last 20 sessions +1.8%6,760Down -1.74%-0.0050.1B KRW73.5B KRW
82옵트론텍082210Close over the last 20 sessions -1.3%1,699Down -0.76%-0.002under 0.1B KRW59.4B KRW
83오상헬스케어036220Close over the last 20 sessions -12.1%6,150Down -2.38%-0.009under 0.1B KRW88.0B KRW
84스마트레이더시스템424960Close over the last 20 sessions -12.3%3,420Down -1.58%-0.004under 0.1B KRW56.4B KRW
85라메디텍462510Close over the last 20 sessions +6.4%3,010Down -4.90%-0.006under 0.1B KRW26.5B KRW
86엠엑스온347890Close over the last 20 sessions -6.7%3,930Up +0.26%+0.001under 0.1B KRW66.9B KRW
87플라즈맵405000Close over the last 20 sessions +15.9%3,895Up +2.37%+0.002under 0.1B KRW20.9B KRW
88지슨446840Close over the last 20 sessions +5.0%3,150Down -0.16%0.000under 0.1B KRW34.7B KRW
89얼라인드238120Close over the last 20 sessions -16.0%2,545Up +0.39%+0.001under 0.1B KRW36.2B KRW
90씨유메디칼115480Close over the last 20 sessions -12.1%2,070Down -3.27%-0.003under 0.1B KRW25.1B KRW
91파인메딕스387570Close over the last 20 sessions -4.0%6,020Up +1.52%+0.002under 0.1B KRW33.9B KRW
92아이빔테크놀로지460470Close over the last 20 sessions -2.7%2,695Down -1.46%-0.003under 0.1B KRW40.7B KRW
93이엘피063760Close over the last 20 sessions -7.4%2,130Up +1.43%+0.001under 0.1B KRW19.9B KRW
94덴티스261200Close over the last 20 sessions -3.3%2,480Down -2.75%-0.005under 0.1B KRW39.2B KRW
95에스에이티060540Close over the last 20 sessions -17.0%1,222Down -1.53%-0.002under 0.1B KRW31.9B KRW
96제노레이122310Close over the last 20 sessions -6.3%3,150Down -2.17%-0.004under 0.1B KRW45.8B KRW
97코아시아씨엠196450Close over the last 20 sessions -13.4%3,315Up +0.45%+0.001under 0.1B KRW30.0B KRW
98진시스템363250Close over the last 20 sessions -1.6%4,100Down -1.09%-0.002under 0.1B KRW34.9B KRW
99제이피아이헬스케어0010V0Close over the last 20 sessions -11.1%7,770Down -0.77%-0.001under 0.1B KRW39.7B KRW
100레이저옵텍199550Close over the last 20 sessions -9.7%2,975Down -1.00%-0.002under 0.1B KRW44.2B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
의료·정밀기기 constituents
Stock
휴비츠065510 · KOSDAQ6,760Down -1.74%0.1B KRW
옵트론텍082210 · KOSDAQ1,699Down -0.76%under 0.1B KRW
오상헬스케어036220 · KOSDAQ6,150Down -2.38%under 0.1B KRW
스마트레이더시스템424960 · KOSDAQ3,420Down -1.58%under 0.1B KRW
라메디텍462510 · KOSDAQ3,010Down -4.90%under 0.1B KRW
엠엑스온347890 · KOSDAQ3,930Up +0.26%under 0.1B KRW
플라즈맵405000 · KOSDAQ3,895Up +2.37%under 0.1B KRW
지슨446840 · KOSDAQ3,150Down -0.16%under 0.1B KRW
얼라인드238120 · KOSDAQ2,545Up +0.39%under 0.1B KRW
씨유메디칼115480 · KOSDAQ2,070Down -3.27%under 0.1B KRW
파인메딕스387570 · KOSDAQ6,020Up +1.52%under 0.1B KRW
아이빔테크놀로지460470 · KOSDAQ2,695Down -1.46%under 0.1B KRW
이엘피063760 · KOSDAQ2,130Up +1.43%under 0.1B KRW
덴티스261200 · KOSDAQ2,480Down -2.75%under 0.1B KRW
에스에이티060540 · KOSDAQ1,222Down -1.53%under 0.1B KRW
제노레이122310 · KOSDAQ3,150Down -2.17%under 0.1B KRW
코아시아씨엠196450 · KOSDAQ3,315Up +0.45%under 0.1B KRW
진시스템363250 · KOSDAQ4,100Down -1.09%under 0.1B KRW
제이피아이헬스케어0010V0 · KOSDAQ7,770Down -0.77%under 0.1B KRW
레이저옵텍199550 · KOSDAQ2,975Down -1.00%under 0.1B KRW

Stock

  1. 휴비츠065510 · KOSDAQTrading value 0.1B KRW
    Close6,760Down -1.74%
  2. 옵트론텍082210 · KOSDAQTrading value under 0.1B KRW
    Close1,699Down -0.76%
  3. 오상헬스케어036220 · KOSDAQTrading value under 0.1B KRW
    Close6,150Down -2.38%
  4. 스마트레이더시스템424960 · KOSDAQTrading value under 0.1B KRW
    Close3,420Down -1.58%
  5. 라메디텍462510 · KOSDAQTrading value under 0.1B KRW
    Close3,010Down -4.90%
  6. 엠엑스온347890 · KOSDAQTrading value under 0.1B KRW
    Close3,930Up +0.26%
  7. 플라즈맵405000 · KOSDAQTrading value under 0.1B KRW
    Close3,895Up +2.37%
  8. 지슨446840 · KOSDAQTrading value under 0.1B KRW
    Close3,150Down -0.16%
  9. 얼라인드238120 · KOSDAQTrading value under 0.1B KRW
    Close2,545Up +0.39%
  10. 씨유메디칼115480 · KOSDAQTrading value under 0.1B KRW
    Close2,070Down -3.27%
  11. 파인메딕스387570 · KOSDAQTrading value under 0.1B KRW
    Close6,020Up +1.52%
  12. 아이빔테크놀로지460470 · KOSDAQTrading value under 0.1B KRW
    Close2,695Down -1.46%
  13. 이엘피063760 · KOSDAQTrading value under 0.1B KRW
    Close2,130Up +1.43%
  14. 덴티스261200 · KOSDAQTrading value under 0.1B KRW
    Close2,480Down -2.75%
  15. 에스에이티060540 · KOSDAQTrading value under 0.1B KRW
    Close1,222Down -1.53%
  16. 제노레이122310 · KOSDAQTrading value under 0.1B KRW
    Close3,150Down -2.17%
  17. 코아시아씨엠196450 · KOSDAQTrading value under 0.1B KRW
    Close3,315Up +0.45%
  18. 진시스템363250 · KOSDAQTrading value under 0.1B KRW
    Close4,100Down -1.09%
  19. 제이피아이헬스케어0010V0 · KOSDAQTrading value under 0.1B KRW
    Close7,770Down -0.77%
  20. 레이저옵텍199550 · KOSDAQTrading value under 0.1B KRW
    Close2,975Down -1.00%

← All sectorsTheme — Bio & healthcareTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares