Skip to content
SentinelMarket desk
Switch to dark mode

의료·정밀기기 — activity & stocks의료·정밀기기

Cap-weighted change and constituents ranked by trading valueAs of 10/21 (Wed) close · 106 constituents · 101 in aggregate

← All sectors

1-day change (cap-weighted)Up+2.11%

Advance ratio (preferred excluded)56/101

Stocks aggregated101Traded stocks out of 106 constituents (no-trade and corporate actions excluded)

Trading value249.2B KRW

1-session change

Cap-weighted

Up+2.11%

No. 9 of 50 · by change
Change colour cells for 106 members — 56 up, 39 down

Advancers · unchanged · decliners

101 traded
Up
56
Unchanged
6
Down
39

Trading value

1.1% of market

249.2B KRW

  • This group1.1%
  • Rest of market98.9%

Top 2 share28%

Market cap concentration

Sum of 106 constituents

24.19 trillion KRW

  • 티에스이12.4%
  • 케이씨텍8.2%
  • 클래시스7.6%
  • Other 103 stocks71.8%

Industry index trend

Change by period

Constituents

61–80 of 106 · By trading value

Sorted by Trading value, descending

의료·정밀기기 constituents
RankStock20DContrib. ppbar = vs. page max
61코셈360350Close over the last 20 sessions +59.7%10,540Up +5.72%+0.010.1B KRW57.3B KRW
62에스지헬스케어398120Close over the last 20 sessions +18.5%2,370Flat 0.00%0.0000.1B KRW28.1B KRW
63피에스텍002230Close over the last 20 sessions -8.6%4,700Down -0.74%-0.0030.1B KRW86.6B KRW
64노을376930Close over the last 20 sessions -20.1%1,253Up +2.79%+0.0010.1B KRW12.9B KRW
65라메디텍462510Close over the last 20 sessions +9.6%3,015Up +0.17%0.0000.1B KRW26.5B KRW
66오상헬스케어036220Close over the last 20 sessions -11.4%5,970Down -2.93%-0.010.1B KRW85.4B KRW
67멕아이씨에스058110Close over the last 20 sessions -3.7%1,449Down -2.62%-0.0030.1B KRW24.1B KRW
68아스테라시스450950Close over the last 20 sessions -1.5%5,100Down -3.04%-0.020.1B KRW191.9B KRW
69센코347000Close over the last 20 sessions -6.5%1,777Down -3.06%-0.0090.1B KRW67.2B KRW
70위드텍348350Close over the last 20 sessions -6.0%8,840Down -0.45%-0.0020.1B KRW86.4B KRW
71코메론049430Close over the last 20 sessions -3.9%22,050Up +3.04%+0.030.1B KRW199.5B KRW
72레이228670Close over the last 20 sessions -2.3%4,485Down -1.64%-0.0050.1B KRW70.1B KRW
73한국비티비219750Close over the last 20 sessions +53.1%2,505Up +2.66%+0.0040.1B KRW32.8B KRW
74퓨런티어370090Close over the last 20 sessions -8.6%5,530Down -1.95%-0.0040.1B KRW47.3B KRW
75하이로닉149980Close over the last 20 sessions -13.2%4,090Up +0.49%+0.0010.1B KRW70.3B KRW
76퀀타매트릭스317690Close over the last 20 sessions +1.6%2,245Down -0.66%-0.0010.1B KRW45.2B KRW
77디알젬263690Close over the last 20 sessions +3.4%5,080Down -1.55%-0.0040.1B KRW57.5B KRW
78피앤에스로보틱스460940Close over the last 20 sessions -20.2%4,180Down -0.24%-0.0010.1B KRW56.2B KRW
79휴비츠065510Close over the last 20 sessions +1.1%6,730Down -0.44%-0.0010.1B KRW73.2B KRW
80지슨446840Close over the last 20 sessions -0.3%3,190Up +1.27%+0.0020.1B KRW35.1B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
의료·정밀기기 constituents
Stock
코셈360350 · KOSDAQ10,540Up +5.72%0.1B KRW
에스지헬스케어398120 · KOSDAQ2,370Flat 0.00%0.1B KRW
피에스텍002230 · KOSDAQ4,700Down -0.74%0.1B KRW
노을376930 · KOSDAQ1,253Up +2.79%0.1B KRW
라메디텍462510 · KOSDAQ3,015Up +0.17%0.1B KRW
오상헬스케어036220 · KOSDAQ5,970Down -2.93%0.1B KRW
멕아이씨에스058110 · KOSDAQ1,449Down -2.62%0.1B KRW
아스테라시스450950 · KOSDAQ5,100Down -3.04%0.1B KRW
센코347000 · KOSDAQ1,777Down -3.06%0.1B KRW
위드텍348350 · KOSDAQ8,840Down -0.45%0.1B KRW
코메론049430 · KOSDAQ22,050Up +3.04%0.1B KRW
레이228670 · KOSDAQ4,485Down -1.64%0.1B KRW
한국비티비219750 · KOSDAQ2,505Up +2.66%0.1B KRW
퓨런티어370090 · KOSDAQ5,530Down -1.95%0.1B KRW
하이로닉149980 · KOSDAQ4,090Up +0.49%0.1B KRW
퀀타매트릭스317690 · KOSDAQ2,245Down -0.66%0.1B KRW
디알젬263690 · KOSDAQ5,080Down -1.55%0.1B KRW
피앤에스로보틱스460940 · KOSDAQ4,180Down -0.24%0.1B KRW
휴비츠065510 · KOSDAQ6,730Down -0.44%0.1B KRW
지슨446840 · KOSDAQ3,190Up +1.27%0.1B KRW

Stock

  1. 코셈360350 · KOSDAQTrading value 0.1B KRW
    Close10,540Up +5.72%
  2. 에스지헬스케어398120 · KOSDAQTrading value 0.1B KRW
    Close2,370Flat 0.00%
  3. 피에스텍002230 · KOSDAQTrading value 0.1B KRW
    Close4,700Down -0.74%
  4. 노을376930 · KOSDAQTrading value 0.1B KRW
    Close1,253Up +2.79%
  5. 라메디텍462510 · KOSDAQTrading value 0.1B KRW
    Close3,015Up +0.17%
  6. 오상헬스케어036220 · KOSDAQTrading value 0.1B KRW
    Close5,970Down -2.93%
  7. 멕아이씨에스058110 · KOSDAQTrading value 0.1B KRW
    Close1,449Down -2.62%
  8. 아스테라시스450950 · KOSDAQTrading value 0.1B KRW
    Close5,100Down -3.04%
  9. 센코347000 · KOSDAQTrading value 0.1B KRW
    Close1,777Down -3.06%
  10. 위드텍348350 · KOSDAQTrading value 0.1B KRW
    Close8,840Down -0.45%
  11. 코메론049430 · KOSDAQTrading value 0.1B KRW
    Close22,050Up +3.04%
  12. 레이228670 · KOSDAQTrading value 0.1B KRW
    Close4,485Down -1.64%
  13. 한국비티비219750 · KOSDAQTrading value 0.1B KRW
    Close2,505Up +2.66%
  14. 퓨런티어370090 · KOSDAQTrading value 0.1B KRW
    Close5,530Down -1.95%
  15. 하이로닉149980 · KOSDAQTrading value 0.1B KRW
    Close4,090Up +0.49%
  16. 퀀타매트릭스317690 · KOSDAQTrading value 0.1B KRW
    Close2,245Down -0.66%
  17. 디알젬263690 · KOSDAQTrading value 0.1B KRW
    Close5,080Down -1.55%
  18. 피앤에스로보틱스460940 · KOSDAQTrading value 0.1B KRW
    Close4,180Down -0.24%
  19. 휴비츠065510 · KOSDAQTrading value 0.1B KRW
    Close6,730Down -0.44%
  20. 지슨446840 · KOSDAQTrading value 0.1B KRW
    Close3,190Up +1.27%

← All sectorsTheme — Bio & healthcareTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares