Skip to content
SentinelMarket desk
Switch to dark mode

의료·정밀기기 — activity & stocks의료·정밀기기

Cap-weighted change and constituents ranked by trading valueAs of 10/20 (Tue) close · 106 constituents · 100 in aggregate

← All sectors

1-day change (cap-weighted)Down-4.35%

Advance ratio (preferred excluded)14/100

Stocks aggregated100Traded stocks out of 106 constituents (no-trade and corporate actions excluded)

Trading value277.2B KRW

1-session change

Cap-weighted

Down-4.35%

No. 40 of 50 · by change
Change colour cells for 106 members — 14 up, 85 down

Advancers · unchanged · decliners

100 traded
Up
14
Unchanged
1
Down
85

Trading value

1.2% of market

277.2B KRW

  • This group1.2%
  • Rest of market98.8%

Top 2 share48%

Market cap concentration

Sum of 106 constituents

23.75 trillion KRW

  • 티에스이12.2%
  • 클래시스8.2%
  • 케이씨텍7.6%
  • Other 103 stocks72.0%

Industry index trend

Change by period

1 excluded for corporate actions (splits, mergers and the like)

Constituents

41–60 of 106 · By trading value

Sorted by Trading value, descending

의료·정밀기기 constituents
RankStock20DContrib. ppbar = vs. page max
41바텍043150Close over the last 20 sessions -3.4%16,990Down -2.41%-0.030.4B KRW252.4B KRW
42피제이전자006140Close over the last 20 sessions +12.6%5,110Down -0.97%-0.0030.4B KRW76.0B KRW
43나노엔텍039860Close over the last 20 sessions +2.8%4,245Down -1.85%-0.010.3B KRW161.7B KRW
44시지메드텍056090Close over the last 9 sessions -19.7%4,900Down -5.22%-0.020.3B KRW101.2B KRW
45그린광학0015G0Close over the last 20 sessions -18.9%11,360Down -5.49%-0.030.3B KRW132.9B KRW
46세코닉스053450Close over the last 20 sessions +13.5%3,355Down -1.61%-0.0030.3B KRW49.6B KRW
47동방메디컬240550Close over the last 20 sessions +5.1%5,800Down -3.97%-0.020.3B KRW121.4B KRW
48솔디펜스215090Close over the last 20 sessions -2.1%1,430Down -6.60%-0.0090.3B KRW33.1B KRW
49리센스메디컬394420Close over the last 20 sessions -26.5%6,600Down -5.44%-0.020.3B KRW72.6B KRW
50인터로조119610Close over the last 20 sessions +12.6%16,110Down -0.25%-0.0020.3B KRW183.9B KRW
51노을376930Close over the last 20 sessions -21.5%1,219Down -12.24%-0.0060.3B KRW12.5B KRW
52오스테오닉226400Close over the last 20 sessions +0.2%4,230Down -1.28%-0.0050.2B KRW87.4B KRW
53셀바스헬스케어208370Close over the last 20 sessions +4.6%2,400Down -3.03%-0.0080.2B KRW61.8B KRW
54코렌텍104540Close over the last 20 sessions +30.3%5,220Down -5.61%-0.020.2B KRW70.0B KRW
55한국비티비219750Close over the last 20 sessions +48.9%2,440Down -10.95%-0.010.2B KRW31.9B KRW
56엠아이텍179290Close over the last 20 sessions -4.2%4,675Down -0.53%-0.0030.2B KRW151.3B KRW
57에스지헬스케어398120Close over the last 20 sessions +22.4%2,370Flat 0.00%0.0000.2B KRW28.1B KRW
58한컴라이프케어372910Close over the last 20 sessions +2.8%2,035Down -0.25%-0.0010.2B KRW56.3B KRW
59코메론049430Close over the last 20 sessions -5.9%21,400Down -1.83%-0.020.2B KRW193.6B KRW
60레이언스228850Close over the last 20 sessions +15.7%8,240Down -1.90%-0.010.2B KRW136.7B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
의료·정밀기기 constituents
Stock
바텍043150 · KOSDAQ16,990Down -2.41%0.4B KRW
피제이전자006140 · KOSDAQ5,110Down -0.97%0.4B KRW
나노엔텍039860 · KOSDAQ4,245Down -1.85%0.3B KRW
시지메드텍056090 · KOSDAQ4,900Down -5.22%0.3B KRW
그린광학0015G0 · KOSDAQ11,360Down -5.49%0.3B KRW
세코닉스053450 · KOSDAQ3,355Down -1.61%0.3B KRW
동방메디컬240550 · KOSDAQ5,800Down -3.97%0.3B KRW
솔디펜스215090 · KOSDAQ1,430Down -6.60%0.3B KRW
리센스메디컬394420 · KOSDAQ6,600Down -5.44%0.3B KRW
인터로조119610 · KOSDAQ16,110Down -0.25%0.3B KRW
노을376930 · KOSDAQ1,219Down -12.24%0.3B KRW
오스테오닉226400 · KOSDAQ4,230Down -1.28%0.2B KRW
셀바스헬스케어208370 · KOSDAQ2,400Down -3.03%0.2B KRW
코렌텍104540 · KOSDAQ5,220Down -5.61%0.2B KRW
한국비티비219750 · KOSDAQ2,440Down -10.95%0.2B KRW
엠아이텍179290 · KOSDAQ4,675Down -0.53%0.2B KRW
에스지헬스케어398120 · KOSDAQ2,370Flat 0.00%0.2B KRW
한컴라이프케어372910 · KOSPI2,035Down -0.25%0.2B KRW
코메론049430 · KOSDAQ21,400Down -1.83%0.2B KRW
레이언스228850 · KOSDAQ8,240Down -1.90%0.2B KRW

Stock

  1. 바텍043150 · KOSDAQTrading value 0.4B KRW
    Close16,990Down -2.41%
  2. 피제이전자006140 · KOSDAQTrading value 0.4B KRW
    Close5,110Down -0.97%
  3. 나노엔텍039860 · KOSDAQTrading value 0.3B KRW
    Close4,245Down -1.85%
  4. 시지메드텍056090 · KOSDAQTrading value 0.3B KRW
    Close4,900Down -5.22%
  5. 그린광학0015G0 · KOSDAQTrading value 0.3B KRW
    Close11,360Down -5.49%
  6. 세코닉스053450 · KOSDAQTrading value 0.3B KRW
    Close3,355Down -1.61%
  7. 동방메디컬240550 · KOSDAQTrading value 0.3B KRW
    Close5,800Down -3.97%
  8. 솔디펜스215090 · KOSDAQTrading value 0.3B KRW
    Close1,430Down -6.60%
  9. 리센스메디컬394420 · KOSDAQTrading value 0.3B KRW
    Close6,600Down -5.44%
  10. 인터로조119610 · KOSDAQTrading value 0.3B KRW
    Close16,110Down -0.25%
  11. 노을376930 · KOSDAQTrading value 0.3B KRW
    Close1,219Down -12.24%
  12. 오스테오닉226400 · KOSDAQTrading value 0.2B KRW
    Close4,230Down -1.28%
  13. 셀바스헬스케어208370 · KOSDAQTrading value 0.2B KRW
    Close2,400Down -3.03%
  14. 코렌텍104540 · KOSDAQTrading value 0.2B KRW
    Close5,220Down -5.61%
  15. 한국비티비219750 · KOSDAQTrading value 0.2B KRW
    Close2,440Down -10.95%
  16. 엠아이텍179290 · KOSDAQTrading value 0.2B KRW
    Close4,675Down -0.53%
  17. 에스지헬스케어398120 · KOSDAQTrading value 0.2B KRW
    Close2,370Flat 0.00%
  18. 한컴라이프케어372910 · KOSPITrading value 0.2B KRW
    Close2,035Down -0.25%
  19. 코메론049430 · KOSDAQTrading value 0.2B KRW
    Close21,400Down -1.83%
  20. 레이언스228850 · KOSDAQTrading value 0.2B KRW
    Close8,240Down -1.90%

← All sectorsTheme — Bio & healthcareTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares