Skip to content
SentinelMarket desk
Switch to dark mode

제약 — activity & stocks제약

Cap-weighted change and constituents ranked by trading valueAs of 10/21 (Wed) close · 189 constituents · 175 in aggregate

← All sectors

1-day change (cap-weighted)Up+0.83%

Advance ratio (preferred excluded)57/168

Stocks aggregated175Traded stocks out of 189 constituents (no-trade and corporate actions excluded)

Trading value730.8B KRW

1-session change

Cap-weighted

Up+0.83%

No. 20 of 50 · by change
Change colour cells for 189 members — 61 up, 103 down

Advancers · unchanged · decliners

175 traded
Up
61
Unchanged
11
Down
103

Trading value

3.1% of market

730.8B KRW

  • This group3.1%
  • Rest of market96.9%

Top 2 share39%

Market cap concentration

Sum of 189 constituents

193.8 trillion KRW

  • 삼성바이오로직스33.8%
  • 셀트리온23.7%
  • 유한양행3.3%
  • Other 186 stocks39.2%

Industry index trend

Change by period

Constituents

81–100 of 189 · By trading value

Sorted by Trading value, descending

제약 constituents
RankStock20DContrib. ppbar = vs. page max
81그린생명과학114450Close over the last 20 sessions +3.2%2,275Down -0.87%0.0000.3B KRW45.5B KRW
82퓨쳐켐220100Close over the last 20 sessions +12.7%7,100Up +1.14%+0.0010.3B KRW220.0B KRW
83티앤알바이오팹246710Close over the last 20 sessions -11.7%2,005Down -0.74%0.0000.3B KRW95.6B KRW
84대한약품023910Close over the last 20 sessions -3.2%25,550Up +0.20%0.0000.3B KRW153.3B KRW
85동아에스티170900Close over the last 20 sessions -0.8%35,450Down -1.80%-0.0030.3B KRW344.9B KRW
86보령003850Close over the last 20 sessions -0.8%8,440Up +0.72%+0.0030.3B KRW724.0B KRW
87수젠텍253840Close over the last 20 sessions -6.5%4,315Down -1.03%0.0000.3B KRW72.2B KRW
88메디포스트078160Close over the last 20 sessions -1.5%8,820Down -1.67%-0.0030.3B KRW345.8B KRW
89명인제약317450Close over the last 20 sessions -2.8%41,100Down -1.20%-0.0040.3B KRW600.1B KRW
90엑세스바이오950130Close over the last 20 sessions -17.1%2,030Down -2.40%-0.0010.2B KRW71.4B KRW
91에이치엘지노믹스0156T0Close over the last 20 sessions -11.6%7,650Up +0.39%0.0000.2B KRW59.5B KRW
92이연제약102460Close over the last 20 sessions -1.7%9,920Down -0.20%0.0000.2B KRW184.4B KRW
93SCL사이언스246960Close over the last 20 sessions +2.7%2,320Up +2.65%+0.0010.2B KRW78.9B KRW
94한국파마032300Close over the last 20 sessions +12.8%8,380Down -1.18%-0.0010.2B KRW91.4B KRW
95바이오솔루션086820Close over the last 20 sessions -9.0%5,890Down -0.51%0.0000.2B KRW152.7B KRW
96메타바이오메드059210Close over the last 20 sessions +0.8%3,815Up +0.13%0.0000.2B KRW103.7B KRW
97셀비온308430Close over the last 20 sessions -4.9%12,810Up +1.26%+0.0010.2B KRW165.3B KRW
98영진약품003520Close over the last 20 sessions -3.6%1,003Down -0.99%-0.0010.2B KRW183.4B KRW
99환인제약016580Close over the last 20 sessions +3.2%10,360Down -0.67%-0.0010.2B KRW192.7B KRW
100옵투스제약131030Close over the last 20 sessions +5.6%5,990Down -1.64%-0.0010.2B KRW105.7B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
제약 constituents
Stock
그린생명과학114450 · KOSDAQ2,275Down -0.87%0.3B KRW
퓨쳐켐220100 · KOSDAQ7,100Up +1.14%0.3B KRW
티앤알바이오팹246710 · KOSDAQ2,005Down -0.74%0.3B KRW
대한약품023910 · KOSDAQ25,550Up +0.20%0.3B KRW
동아에스티170900 · KOSPI35,450Down -1.80%0.3B KRW
보령003850 · KOSPI8,440Up +0.72%0.3B KRW
수젠텍253840 · KOSDAQ4,315Down -1.03%0.3B KRW
메디포스트078160 · KOSDAQ8,820Down -1.67%0.3B KRW
명인제약317450 · KOSPI41,100Down -1.20%0.3B KRW
엑세스바이오950130 · KOSDAQ2,030Down -2.40%0.2B KRW
에이치엘지노믹스0156T0 · KOSDAQ7,650Up +0.39%0.2B KRW
이연제약102460 · KOSPI9,920Down -0.20%0.2B KRW
SCL사이언스246960 · KOSDAQ2,320Up +2.65%0.2B KRW
한국파마032300 · KOSDAQ8,380Down -1.18%0.2B KRW
바이오솔루션086820 · KOSDAQ5,890Down -0.51%0.2B KRW
메타바이오메드059210 · KOSDAQ3,815Up +0.13%0.2B KRW
셀비온308430 · KOSDAQ12,810Up +1.26%0.2B KRW
영진약품003520 · KOSPI1,003Down -0.99%0.2B KRW
환인제약016580 · KOSPI10,360Down -0.67%0.2B KRW
옵투스제약131030 · KOSDAQ5,990Down -1.64%0.2B KRW

Stock

  1. 그린생명과학114450 · KOSDAQTrading value 0.3B KRW
    Close2,275Down -0.87%
  2. 퓨쳐켐220100 · KOSDAQTrading value 0.3B KRW
    Close7,100Up +1.14%
  3. 티앤알바이오팹246710 · KOSDAQTrading value 0.3B KRW
    Close2,005Down -0.74%
  4. 대한약품023910 · KOSDAQTrading value 0.3B KRW
    Close25,550Up +0.20%
  5. 동아에스티170900 · KOSPITrading value 0.3B KRW
    Close35,450Down -1.80%
  6. 보령003850 · KOSPITrading value 0.3B KRW
    Close8,440Up +0.72%
  7. 수젠텍253840 · KOSDAQTrading value 0.3B KRW
    Close4,315Down -1.03%
  8. 메디포스트078160 · KOSDAQTrading value 0.3B KRW
    Close8,820Down -1.67%
  9. 명인제약317450 · KOSPITrading value 0.3B KRW
    Close41,100Down -1.20%
  10. 엑세스바이오950130 · KOSDAQTrading value 0.2B KRW
    Close2,030Down -2.40%
  11. 에이치엘지노믹스0156T0 · KOSDAQTrading value 0.2B KRW
    Close7,650Up +0.39%
  12. 이연제약102460 · KOSPITrading value 0.2B KRW
    Close9,920Down -0.20%
  13. SCL사이언스246960 · KOSDAQTrading value 0.2B KRW
    Close2,320Up +2.65%
  14. 한국파마032300 · KOSDAQTrading value 0.2B KRW
    Close8,380Down -1.18%
  15. 바이오솔루션086820 · KOSDAQTrading value 0.2B KRW
    Close5,890Down -0.51%
  16. 메타바이오메드059210 · KOSDAQTrading value 0.2B KRW
    Close3,815Up +0.13%
  17. 셀비온308430 · KOSDAQTrading value 0.2B KRW
    Close12,810Up +1.26%
  18. 영진약품003520 · KOSPITrading value 0.2B KRW
    Close1,003Down -0.99%
  19. 환인제약016580 · KOSPITrading value 0.2B KRW
    Close10,360Down -0.67%
  20. 옵투스제약131030 · KOSDAQTrading value 0.2B KRW
    Close5,990Down -1.64%

← All sectorsTheme — Bio & healthcareTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares