Skip to content
SentinelMarket desk
Switch to dark mode

제약 — activity & stocks제약

Cap-weighted change and constituents ranked by trading valueAs of 10/21 (Wed) close · 189 constituents · 175 in aggregate

← All sectors

1-day change (cap-weighted)Up+0.83%

Advance ratio (preferred excluded)57/168

Stocks aggregated175Traded stocks out of 189 constituents (no-trade and corporate actions excluded)

Trading value730.8B KRW

1-session change

Cap-weighted

Up+0.83%

No. 20 of 50 · by change
Change colour cells for 189 members — 61 up, 103 down

Advancers · unchanged · decliners

175 traded
Up
61
Unchanged
11
Down
103

Trading value

3.1% of market

730.8B KRW

  • This group3.1%
  • Rest of market96.9%

Top 2 share39%

Market cap concentration

Sum of 189 constituents

193.8 trillion KRW

  • 삼성바이오로직스33.8%
  • 셀트리온23.7%
  • 유한양행3.3%
  • Other 186 stocks39.2%

Industry index trend

Change by period

Constituents

121–140 of 189 · By trading value

Sorted by Trading value, descending

제약 constituents
RankStock20DContrib. ppbar = vs. page max
121경보제약214390Close over the last 20 sessions -1.5%5,330Flat 0.00%0.0000.1B KRW127.4B KRW
122동성제약002210Close over the last 20 sessions -3.0%1,308Up +0.15%0.0000.1B KRW126.4B KRW
123씨티씨바이오060590Close over the last 20 sessions -7.2%2,820Down -1.23%0.0000.1B KRW68.2B KRW
124하이텍팜106190Close over the last 20 sessions -8.1%9,360Flat 0.00%0.0000.1B KRW99.5B KRW
125원바이오젠307280Close over the last 20 sessions -2.5%5,840Up +1.04%0.0000.1B KRW41.4B KRW
126유유제약000220Close over the last 20 sessions -3.1%3,730Down -0.27%0.0000.1B KRW58.7B KRW
127옵티팜153710Close over the last 20 sessions -7.9%4,345Down -2.36%-0.0010.1B KRW63.7B KRW
128유한양행우000105Close over the last 20 sessions +6.4%71,000Up +0.14%0.0000.1B KRW81.5B KRW
129종근당바이오063160Close over the last 20 sessions +1.7%13,030Down -0.31%0.0000.1B KRW71.5B KRW
130쿼드메디슨464490Close over the last 20 sessions -4.3%4,400Down -2.00%-0.0010.1B KRW50.6B KRW
131세운메디칼100700Close over the last 20 sessions -4.7%2,325Up +0.22%0.0000.1B KRW101.8B KRW
132오리엔트바이오002630Close over the last 17 sessions -22.4%1,439Down -2.51%-0.0010.1B KRW42.7B KRW
133종근당홀딩스001630Close over the last 20 sessions -6.1%35,700Down -1.24%-0.0010.1B KRW178.9B KRW
134명문제약017180Close over the last 20 sessions -0.8%1,266Down -1.63%0.0000.1B KRW43.0B KRW
135화일약품061250Close over the last 20 sessions -10.9%6,060Up +1.17%0.0000.1B KRW51.0B KRW
136경동제약011040Close over the last 20 sessions -0.6%5,010Down -0.20%0.0000.1B KRW154.2B KRW
137일동홀딩스000230Close over the last 20 sessions +0.2%6,020Down -0.33%0.0000.1B KRW69.5B KRW
138경남제약053950Close over the last 20 sessions -19.1%1,844Down -0.70%0.0000.1B KRW36.2B KRW
139샤페론378800Close over the last 15 sessions -8.7%2,310Up +1.76%0.0000.1B KRW21.4B KRW
140중앙백신072020Close over the last 20 sessions -2.4%8,950Up +0.11%0.0000.1B KRW82.8B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
제약 constituents
Stock
경보제약214390 · KOSPI5,330Flat 0.00%0.1B KRW
동성제약002210 · KOSPI1,308Up +0.15%0.1B KRW
씨티씨바이오060590 · KOSDAQ2,820Down -1.23%0.1B KRW
하이텍팜106190 · KOSDAQ9,360Flat 0.00%0.1B KRW
원바이오젠307280 · KOSDAQ5,840Up +1.04%0.1B KRW
유유제약000220 · KOSPI3,730Down -0.27%0.1B KRW
옵티팜153710 · KOSDAQ4,345Down -2.36%0.1B KRW
유한양행우000105 · KOSPI71,000Up +0.14%0.1B KRW
종근당바이오063160 · KOSPI13,030Down -0.31%0.1B KRW
쿼드메디슨464490 · KOSDAQ4,400Down -2.00%0.1B KRW
세운메디칼100700 · KOSDAQ2,325Up +0.22%0.1B KRW
오리엔트바이오002630 · KOSPI1,439Down -2.51%0.1B KRW
종근당홀딩스001630 · KOSPI35,700Down -1.24%0.1B KRW
명문제약017180 · KOSPI1,266Down -1.63%0.1B KRW
화일약품061250 · KOSDAQ6,060Up +1.17%0.1B KRW
경동제약011040 · KOSDAQ5,010Down -0.20%0.1B KRW
일동홀딩스000230 · KOSPI6,020Down -0.33%0.1B KRW
경남제약053950 · KOSDAQ1,844Down -0.70%0.1B KRW
샤페론378800 · KOSDAQ2,310Up +1.76%0.1B KRW
중앙백신072020 · KOSDAQ8,950Up +0.11%0.1B KRW

Stock

  1. 경보제약214390 · KOSPITrading value 0.1B KRW
    Close5,330Flat 0.00%
  2. 동성제약002210 · KOSPITrading value 0.1B KRW
    Close1,308Up +0.15%
  3. 씨티씨바이오060590 · KOSDAQTrading value 0.1B KRW
    Close2,820Down -1.23%
  4. 하이텍팜106190 · KOSDAQTrading value 0.1B KRW
    Close9,360Flat 0.00%
  5. 원바이오젠307280 · KOSDAQTrading value 0.1B KRW
    Close5,840Up +1.04%
  6. 유유제약000220 · KOSPITrading value 0.1B KRW
    Close3,730Down -0.27%
  7. 옵티팜153710 · KOSDAQTrading value 0.1B KRW
    Close4,345Down -2.36%
  8. 유한양행우000105 · KOSPITrading value 0.1B KRW
    Close71,000Up +0.14%
  9. 종근당바이오063160 · KOSPITrading value 0.1B KRW
    Close13,030Down -0.31%
  10. 쿼드메디슨464490 · KOSDAQTrading value 0.1B KRW
    Close4,400Down -2.00%
  11. 세운메디칼100700 · KOSDAQTrading value 0.1B KRW
    Close2,325Up +0.22%
  12. 오리엔트바이오002630 · KOSPITrading value 0.1B KRW
    Close1,439Down -2.51%
  13. 종근당홀딩스001630 · KOSPITrading value 0.1B KRW
    Close35,700Down -1.24%
  14. 명문제약017180 · KOSPITrading value 0.1B KRW
    Close1,266Down -1.63%
  15. 화일약품061250 · KOSDAQTrading value 0.1B KRW
    Close6,060Up +1.17%
  16. 경동제약011040 · KOSDAQTrading value 0.1B KRW
    Close5,010Down -0.20%
  17. 일동홀딩스000230 · KOSPITrading value 0.1B KRW
    Close6,020Down -0.33%
  18. 경남제약053950 · KOSDAQTrading value 0.1B KRW
    Close1,844Down -0.70%
  19. 샤페론378800 · KOSDAQTrading value 0.1B KRW
    Close2,310Up +1.76%
  20. 중앙백신072020 · KOSDAQTrading value 0.1B KRW
    Close8,950Up +0.11%

← All sectorsTheme — Bio & healthcareTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares